Dutch Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 114.75 | −1.35% | −1.57 | 114.75 | 114.75 | Buy |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 110.70 | −0.33% | −0.37 | 110.70 | 110.70 | Buy |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95.89 | +0.98% | 0.93 | 95.89 | 95.89 | Strong buy |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 85.29 | +1.84% | 1.54 | 85.29 | 85.29 | Strong buy |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 74.69 | +1.69% | 1.24 | 74.69 | 74.69 | Buy |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 79.35 | +3.00% | 2.31 | 79.35 | 79.35 | Strong buy |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91.38 | +1.45% | 1.31 | 91.38 | 91.38 | Buy |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.43 | +1.38% | 1.20 | 88.43 | 88.43 | Buy |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.24 | +1.29% | 1.20 | 94.24 | 94.24 | Buy |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.18 | +2.65% | 2.53 | 98.18 | 98.18 | Buy |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.07 | +2.61% | 2.85 | 112.07 | 112.07 | Buy |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.63 | +2.89% | 3.33 | 118.63 | 118.63 | Buy |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.61 | +1.23% | 1.37 | 112.61 | 112.61 | Strong buy |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107.13 | +0.07% | 0.08 | 107.13 | 107.13 | Buy |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.60 | +0.90% | 0.85 | 95.60 | 95.60 | Buy |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.87 | +3.02% | 2.28 | 77.87 | 77.87 | Strong buy |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 73.53 | +4.28% | 3.02 | 73.53 | 73.53 | Strong buy |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.31 | +4.33% | 3.00 | 72.31 | 72.31 | Strong buy |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.38 | +4.47% | 3.31 | 77.38 | 77.38 | Strong buy |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.07 | +3.99% | 3.07 | 80.07 | 80.07 | Strong buy |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.04 | +3.60% | 3.06 | 88.04 | 88.04 | Strong buy |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.23 | +3.10% | 2.89 | 96.23 | 96.23 | Strong buy |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.11 | +2.97% | 2.83 | 98.11 | 98.11 | Strong buy |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.26 | +2.65% | 2.51 | 97.26 | 97.26 | Strong buy |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.20 | +2.24% | 2.26 | 103.20 | 103.20 | Strong buy |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.80 | +2.40% | 2.39 | 101.80 | 101.80 | Strong buy |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.68 | +2.75% | 2.45 | 91.68 | 91.68 | Strong buy |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.27 | +3.02% | 2.15 | 73.27 | 73.27 | Strong buy |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 64.00 | +3.54% | 2.19 | 64.00 | 64.00 | Strong buy |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.91 | +3.67% | 2.19 | 61.91 | 61.91 | Strong buy |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.35 | +3.41% | 2.19 | 66.35 | 66.35 | Strong buy |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.08 | +3.09% | 2.19 | 73.08 | 73.08 | Strong buy |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.51 | +2.70% | 2.17 | 82.51 | 82.51 | Strong buy |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.75 | +2.43% | 1.99 | 83.75 | 83.75 | Buy |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.27 | +2.27% | 1.96 | 88.27 | 88.27 | Buy |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.09 | +2.28% | 1.92 | 86.09 | 86.09 | Buy |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.84 | +0.95% | 0.78 | 82.84 | 82.84 | Buy |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.14 | +0.97% | 0.75 | 78.14 | 78.14 | Buy |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.05 | +1.07% | 0.76 | 72.05 | 72.05 | Buy |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.26 | +1.04% | 0.63 | 61.26 | 61.26 | Buy |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55.97 | +1.14% | 0.63 | 55.97 | 55.97 | Buy |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.27 | +1.13% | 0.62 | 55.27 | 55.27 | Buy |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.94 | +1.08% | 0.62 | 57.94 | 57.94 | Buy |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.19 | +0.96% | 0.62 | 65.19 | 65.19 | Buy |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.90 | +0.81% | 0.62 | 76.90 | 76.90 | Buy |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.60 | +0.80% | 0.67 | 84.60 | 84.60 | Buy |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.03 | +0.74% | 0.68 | 92.03 | 92.03 | Buy |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.31 | +0.74% | 0.70 | 95.31 | 95.31 | Buy |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.09 | +0.55% | 0.44 | 80.09 | 80.09 | Buy |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.94 | +0.60% | 0.46 | 76.94 | 76.94 | Buy |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.20 | +0.66% | 0.47 | 71.20 | 71.20 | Buy |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.24 | +0.58% | 0.36 | 62.24 | 62.24 | Buy |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52.65 | +0.69% | 0.36 | 52.65 | 52.65 | Buy |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.66 | +0.72% | 0.36 | 50.66 | 50.66 | Buy |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.37 | +0.71% | 0.36 | 51.37 | 51.37 | Buy |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.97 | +0.62% | 0.36 | 57.97 | 57.97 | Neutral |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.49 | +0.53% | 0.36 | 68.49 | 68.49 | Sell |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.17 | +1.76% | 1.35 | 78.17 | 78.17 | Buy |
| NNLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.59 | +1.63% | 1.34 | 83.59 | 83.59 | — |