Dutch Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 117.13 | −4.49% | −5.51 | 117.13 | 117.13 | Buy |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 109.54 | +2.04% | 2.19 | 109.54 | 109.54 | Buy |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 96.97 | +4.65% | 4.31 | 96.97 | 96.97 | Strong buy |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 87.45 | +2.69% | 2.29 | 87.45 | 87.45 | Strong buy |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 76.67 | +1.90% | 1.43 | 76.67 | 76.67 | Strong buy |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 82.65 | +2.02% | 1.64 | 82.65 | 82.65 | Strong buy |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 94.29 | +1.53% | 1.42 | 94.29 | 94.29 | Strong buy |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 91.30 | +1.34% | 1.21 | 91.30 | 91.30 | Strong buy |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.81 | +1.04% | 1.00 | 96.81 | 96.81 | Strong buy |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.86 | +0.19% | 0.18 | 96.86 | 96.86 | Buy |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.37 | −0.02% | −0.02 | 110.37 | 110.37 | Buy |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.67 | −0.19% | −0.22 | 116.67 | 116.67 | Buy |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.00 | −0.85% | −0.98 | 114.00 | 114.00 | Buy |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.83 | −1.14% | −1.23 | 106.83 | 106.83 | Buy |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.54 | −1.63% | −1.58 | 95.54 | 95.54 | Buy |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.33 | −2.26% | −1.74 | 75.33 | 75.33 | Neutral |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.28 | −2.37% | −1.73 | 71.28 | 71.28 | Buy |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.33 | −2.39% | −1.72 | 70.33 | 70.33 | Buy |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.04 | −1.98% | −1.64 | 81.04 | 81.04 | Buy |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.51 | −1.88% | −1.62 | 84.51 | 84.51 | Buy |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.13 | −1.66% | −1.57 | 93.13 | 93.13 | Buy |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.47 | −0.65% | −0.66 | 101.47 | 101.47 | Buy |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.39 | −0.58% | −0.60 | 102.39 | 102.39 | Buy |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100.44 | −0.51% | −0.51 | 100.44 | 100.44 | Buy |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.42 | −0.95% | −0.96 | 100.42 | 100.42 | Buy |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.63 | −0.95% | −0.95 | 98.63 | 98.63 | Buy |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.44 | −0.95% | −0.85 | 88.44 | 88.44 | Buy |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.67 | −1.09% | −0.77 | 69.67 | 69.67 | Neutral |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.43 | −1.13% | −0.69 | 60.43 | 60.43 | Neutral |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.67 | −1.03% | −0.62 | 59.67 | 59.67 | Buy |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.11 | −0.80% | −0.52 | 64.11 | 64.11 | Buy |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.88 | −0.60% | −0.43 | 70.88 | 70.88 | Buy |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.42 | −0.42% | −0.34 | 80.42 | 80.42 | Buy |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.76 | −0.28% | −0.23 | 81.76 | 81.76 | Neutral |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.58 | −0.08% | −0.07 | 86.58 | 86.58 | Neutral |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.85 | +0.38% | 0.32 | 84.85 | 84.85 | Buy |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.52 | +2.18% | 1.80 | 84.52 | 84.52 | Strong buy |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.89 | +2.31% | 1.80 | 79.89 | 79.89 | Strong buy |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.82 | +2.49% | 1.79 | 73.82 | 73.82 | Strong buy |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.06 | +2.92% | 1.79 | 63.06 | 63.06 | Strong buy |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.78 | +3.18% | 1.78 | 57.78 | 57.78 | Strong buy |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.09 | +3.22% | 1.78 | 57.09 | 57.09 | Strong buy |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.75 | +3.07% | 1.78 | 59.75 | 59.75 | Strong buy |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.01 | +2.74% | 1.79 | 67.01 | 67.01 | Strong buy |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.71 | +2.33% | 1.79 | 78.71 | 78.71 | Strong buy |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.37 | +2.12% | 1.79 | 86.37 | 86.37 | Strong buy |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.58 | +2.03% | 1.80 | 90.58 | 90.58 | Neutral |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.49 | +2.05% | 1.80 | 89.49 | 89.49 | Sell |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.61 | +2.11% | 1.81 | 87.61 | 87.61 | Strong buy |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.56 | +2.30% | 1.81 | 80.56 | 80.56 | Strong buy |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.98 | +2.56% | 1.82 | 72.98 | 72.98 | Strong buy |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.81 | +2.95% | 1.83 | 63.81 | 63.81 | Strong buy |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.02 | +3.53% | 1.84 | 54.02 | 54.02 | Strong buy |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.89 | +3.70% | 1.85 | 51.89 | 51.89 | Strong buy |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.47 | +3.68% | 1.86 | 52.47 | 52.47 | Strong buy |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.92 | +3.28% | 1.87 | 58.92 | 58.92 | Strong buy |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.30 | +2.79% | 1.88 | 69.30 | 69.30 | Buy |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.86 | +2.46% | 1.89 | 78.86 | 78.86 | Buy |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.61 | +2.33% | 1.90 | 83.61 | 83.61 | Strong buy |