Dutch Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 94.25 | +0.69% | 0.65 | 94.25 | 94.25 | Sell |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 62.22 | −0.81% | −0.51 | 62.22 | 62.22 | Sell |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 49.75 | +0.26% | 0.13 | 49.75 | 49.75 | Sell |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52.17 | +0.60% | 0.31 | 52.17 | 52.17 | Sell |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54.45 | −1.79% | −0.99 | 54.45 | 54.45 | Sell |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.43 | −5.27% | −3.42 | 61.43 | 61.43 | Strong sell |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.22 | +0.54% | 0.48 | 89.22 | 89.22 | Strong buy |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.52 | +0.78% | 0.89 | 114.52 | 114.52 | Buy |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.09 | +0.72% | 0.93 | 130.09 | 130.09 | Neutral |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 136.54 | +0.70% | 0.95 | 136.54 | 136.54 | Neutral |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.25 | +0.74% | 0.96 | 131.25 | 131.25 | Sell |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.87 | +0.81% | 0.97 | 120.87 | 120.87 | Sell |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.13 | +0.93% | 0.96 | 104.13 | 104.13 | Sell |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.94 | −1.35% | −0.78 | 56.94 | 56.94 | Sell |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 50.17 | −1.53% | −0.78 | 50.17 | 50.17 | Sell |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 47.09 | −1.63% | −0.78 | 47.09 | 47.09 | Sell |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 57.80 | −0.99% | −0.58 | 57.80 | 57.80 | Sell |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 63.44 | −0.75% | −0.48 | 63.44 | 63.44 | Sell |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73.05 | −0.56% | −0.41 | 73.05 | 73.05 | Sell |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.47 | −0.31% | −0.35 | 111.47 | 111.47 | Neutral |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.99 | −0.24% | −0.28 | 115.99 | 115.99 | Neutral |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.30 | −0.16% | −0.19 | 116.30 | 116.30 | Neutral |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 102.68 | −0.06% | −0.06 | 102.68 | 102.68 | Sell |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 99.01 | −0.04% | −0.04 | 99.01 | 99.01 | Sell |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88.52 | −0.03% | −0.03 | 88.52 | 88.52 | Sell |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.17 | −0.03% | −0.02 | 69.17 | 69.17 | Sell |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.81 | −0.03% | −0.02 | 59.81 | 59.81 | Sell |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.91 | −0.03% | −0.02 | 60.91 | 60.91 | Neutral |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.30 | −0.03% | −0.02 | 65.30 | 65.30 | Neutral |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.26 | −0.03% | −0.02 | 70.26 | 70.26 | Sell |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.56 | −0.03% | −0.02 | 78.56 | 78.56 | Sell |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.71 | −0.04% | −0.03 | 80.71 | 80.71 | Sell |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.21 | −0.05% | −0.04 | 86.21 | 86.21 | Sell |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87.88 | −0.06% | −0.05 | 87.88 | 87.88 | Sell |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.28 | −0.64% | −0.61 | 94.28 | 94.28 | Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.48 | −0.70% | −0.63 | 89.48 | 89.48 | Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.41 | −0.76% | −0.64 | 83.41 | 83.41 | Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.43 | −1.01% | −0.65 | 63.43 | 63.43 | Sell |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.35 | −1.12% | −0.65 | 57.35 | 57.35 | Sell |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.45 | −1.14% | −0.65 | 56.45 | 56.45 | Sell |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.82 | −1.09% | −0.65 | 58.82 | 58.82 | Sell |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.36 | −0.97% | −0.65 | 66.36 | 66.36 | Sell |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78.52 | −0.82% | −0.65 | 78.52 | 78.52 | Sell |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.67 | −0.73% | −0.64 | 86.67 | 86.67 | Sell |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.62 | −0.68% | −0.63 | 91.62 | 91.62 | Sell |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.80 | −0.67% | −0.61 | 90.80 | 90.80 | Sell |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.76 | −0.35% | −0.32 | 91.76 | 91.76 | Strong buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.58 | −0.28% | −0.24 | 84.58 | 84.58 | Strong buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.06 | −0.25% | −0.19 | 76.06 | 76.06 | Strong buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63.90 | −0.25% | −0.16 | 63.90 | 63.90 | Strong buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 53.63 | −0.24% | −0.13 | 53.63 | 53.63 | Strong buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53.26 | −0.21% | −0.11 | 53.26 | 53.26 | Strong buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 52.25 | −0.19% | −0.10 | 52.25 | 52.25 | Strong buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 60.45 | −0.13% | −0.08 | 60.45 | 60.45 | Strong buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72.86 | −0.10% | −0.07 | 72.86 | 72.86 | Strong buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.46 | −0.07% | −0.06 | 82.46 | 82.46 | Strong buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.22 | −0.07% | −0.06 | 89.22 | 89.22 | Strong buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89.29 | −0.06% | −0.05 | 89.29 | 89.29 | Strong buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.04 | −0.06% | −0.05 | 89.04 | 89.04 | — |