Dutch Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 93.60 | +1.21% | 1.12 | 93.60 | 93.60 | Sell |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 62.73 | +4.24% | 2.55 | 62.73 | 62.73 | Sell |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 49.62 | +2.63% | 1.27 | 49.62 | 49.62 | Sell |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 51.86 | +3.22% | 1.62 | 51.86 | 51.86 | Sell |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 55.44 | +1.08% | 0.59 | 55.44 | 55.44 | Sell |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.85 | +3.81% | 2.38 | 64.85 | 64.85 | Sell |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.74 | +2.68% | 2.32 | 88.74 | 88.74 | Strong buy |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.63 | +1.13% | 1.27 | 113.63 | 113.63 | Sell |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.16 | +0.96% | 1.23 | 129.16 | 129.16 | Neutral |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.59 | +0.91% | 1.22 | 135.59 | 135.59 | Neutral |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.29 | −0.16% | −0.21 | 130.29 | 130.29 | Sell |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.90 | −0.18% | −0.22 | 119.90 | 119.90 | Sell |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.17 | −0.23% | −0.24 | 103.17 | 103.17 | Sell |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.72 | −0.47% | −0.27 | 57.72 | 57.72 | Sell |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 50.95 | −0.62% | −0.32 | 50.95 | 50.95 | Sell |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 47.87 | −0.85% | −0.41 | 47.87 | 47.87 | Sell |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58.38 | −1.22% | −0.72 | 58.38 | 58.38 | Sell |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 63.92 | −1.13% | −0.73 | 63.92 | 63.92 | Sell |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73.46 | −0.97% | −0.72 | 73.46 | 73.46 | Sell |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.82 | −0.55% | −0.62 | 111.82 | 111.82 | Neutral |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.27 | −0.53% | −0.62 | 116.27 | 116.27 | Neutral |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.49 | −0.53% | −0.62 | 116.49 | 116.49 | Neutral |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 102.74 | +0.68% | 0.69 | 102.74 | 102.74 | Sell |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 99.05 | +0.60% | 0.59 | 99.05 | 99.05 | Sell |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88.55 | +0.58% | 0.51 | 88.55 | 88.55 | Sell |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.19 | +0.63% | 0.43 | 69.19 | 69.19 | Sell |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.83 | +0.61% | 0.36 | 59.83 | 59.83 | Sell |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.93 | +0.48% | 0.29 | 60.93 | 60.93 | Sell |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.32 | +0.34% | 0.22 | 65.32 | 65.32 | Sell |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.28 | +0.23% | 0.16 | 70.28 | 70.28 | Sell |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.58 | +0.11% | 0.09 | 78.58 | 78.58 | Sell |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.74 | +0.04% | 0.03 | 80.74 | 80.74 | Sell |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.25 | −0.05% | −0.04 | 86.25 | 86.25 | Sell |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87.93 | −0.15% | −0.13 | 87.93 | 87.93 | Sell |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.89 | −0.23% | −0.22 | 94.89 | 94.89 | Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.11 | −0.28% | −0.25 | 90.11 | 90.11 | Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.05 | −0.32% | −0.27 | 84.05 | 84.05 | Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.08 | −0.44% | −0.28 | 64.08 | 64.08 | Neutral |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.00 | −0.48% | −0.28 | 58.00 | 58.00 | Neutral |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.10 | −0.51% | −0.29 | 57.10 | 57.10 | Neutral |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.47 | −0.49% | −0.29 | 59.47 | 59.47 | Neutral |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.01 | −0.42% | −0.28 | 67.01 | 67.01 | Neutral |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.17 | −0.35% | −0.28 | 79.17 | 79.17 | Neutral |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.31 | −0.31% | −0.27 | 87.31 | 87.31 | Sell |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.25 | −0.28% | −0.26 | 92.25 | 92.25 | Sell |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.41 | −0.27% | −0.25 | 91.41 | 91.41 | Sell |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92.08 | +0.24% | 0.22 | 92.08 | 92.08 | Strong buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.82 | +0.27% | 0.23 | 84.82 | 84.82 | Strong buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.25 | +0.32% | 0.24 | 76.25 | 76.25 | Strong buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64.06 | +0.39% | 0.25 | 64.06 | 64.06 | Strong buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 53.76 | +0.47% | 0.25 | 53.76 | 53.76 | Strong buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53.37 | +0.49% | 0.26 | 53.37 | 53.37 | Strong buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 52.35 | +0.50% | 0.26 | 52.35 | 52.35 | Strong buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 60.53 | +0.43% | 0.26 | 60.53 | 60.53 | Strong buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72.93 | +0.36% | 0.26 | 72.93 | 72.93 | Strong buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.52 | +0.32% | 0.26 | 82.52 | 82.52 | Strong buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.28 | +0.28% | 0.25 | 89.28 | 89.28 | Strong buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89.34 | +0.27% | 0.24 | 89.34 | 89.34 | Strong buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.09 | +0.26% | 0.23 | 89.09 | 89.09 | — |