Dutch Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 142.52 | +0.95% | 1.34 | 142.52 | 142.52 | Buy |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 134.67 | −0.93% | −1.27 | 134.67 | 134.67 | Buy |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 103.79 | −0.97% | −1.02 | 103.79 | 103.79 | Buy |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 72.38 | −0.71% | −0.52 | 72.38 | 72.38 | Buy |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 63.64 | +1.53% | 0.96 | 63.64 | 63.64 | Buy |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70.01 | +0.03% | 0.02 | 70.01 | 70.01 | Buy |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 81.21 | −0.15% | −0.12 | 81.21 | 81.21 | Buy |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 82.70 | −0.16% | −0.13 | 82.70 | 82.70 | Buy |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.54 | −0.13% | −0.12 | 89.54 | 89.54 | Buy |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.93 | −0.09% | −0.10 | 116.93 | 116.93 | Buy |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.54 | −0.05% | −0.07 | 132.54 | 132.54 | Buy |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139.99 | −0.01% | −0.01 | 139.99 | 139.99 | Buy |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.42 | +1.37% | 1.87 | 138.42 | 138.42 | Strong buy |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.97 | +1.46% | 1.87 | 129.97 | 129.97 | Strong buy |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.67 | +1.66% | 1.87 | 114.67 | 114.67 | Strong buy |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.78 | +0.72% | 0.50 | 69.78 | 69.78 | Buy |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.02 | +0.79% | 0.50 | 64.02 | 64.02 | Buy |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.23 | +0.81% | 0.50 | 62.23 | 62.23 | Buy |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.45 | +2.97% | 2.00 | 69.45 | 69.45 | Strong buy |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.78 | +2.76% | 2.01 | 74.78 | 74.78 | Strong buy |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.32 | +2.43% | 2.00 | 84.32 | 84.32 | Strong buy |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.86 | +0.19% | 0.22 | 115.86 | 115.86 | Strong buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.04 | +0.18% | 0.21 | 118.04 | 118.04 | Buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.36 | +0.19% | 0.22 | 117.36 | 117.36 | Buy |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.69 | +0.26% | 0.29 | 112.69 | 112.69 | Buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.03 | +0.32% | 0.35 | 109.03 | 109.03 | Strong buy |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.49 | +0.42% | 0.41 | 98.49 | 98.49 | Strong buy |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.26 | +0.58% | 0.46 | 79.26 | 79.26 | Strong buy |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.86 | +0.74% | 0.51 | 69.86 | 69.86 | Strong buy |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67.84 | +0.85% | 0.57 | 67.84 | 67.84 | Strong buy |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.26 | +0.87% | 0.62 | 72.26 | 72.26 | Strong buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.09 | +0.87% | 0.68 | 79.09 | 79.09 | Strong buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.87 | +0.84% | 0.74 | 88.87 | 88.87 | Strong buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.75 | +0.89% | 0.80 | 90.75 | 90.75 | Strong buy |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95.96 | +0.91% | 0.87 | 95.96 | 95.96 | Strong buy |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.31 | +1.02% | 0.95 | 94.31 | 94.31 | Buy |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.28 | +1.17% | 1.04 | 90.28 | 90.28 | Strong buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85.11 | +1.27% | 1.07 | 85.11 | 85.11 | Strong buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78.67 | +1.39% | 1.08 | 78.67 | 78.67 | Strong buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.57 | +1.64% | 1.09 | 67.57 | 67.57 | Strong buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.05 | +1.80% | 1.10 | 62.05 | 62.05 | Strong buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.40 | +1.82% | 1.10 | 61.40 | 61.40 | Strong buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.86 | +1.75% | 1.10 | 63.86 | 63.86 | Strong buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.09 | +1.56% | 1.09 | 71.09 | 71.09 | Strong buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.04 | +1.33% | 1.09 | 83.04 | 83.04 | Strong buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.95 | +1.20% | 1.08 | 90.95 | 90.95 | Strong buy |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.74 | +1.09% | 1.06 | 98.74 | 98.74 | Strong buy |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.84 | +1.01% | 1.02 | 101.84 | 101.84 | Strong buy |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86.29 | +1.02% | 0.87 | 86.29 | 86.29 | Sell |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82.58 | +0.93% | 0.76 | 82.58 | 82.58 | Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.74 | +0.92% | 0.69 | 75.74 | 75.74 | Strong buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63.66 | +1.00% | 0.63 | 63.66 | 63.66 | Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 53.48 | +1.10% | 0.58 | 53.48 | 53.48 | Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53.24 | +1.02% | 0.54 | 53.24 | 53.24 | Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 52.36 | +0.98% | 0.51 | 52.36 | 52.36 | Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 60.65 | +0.80% | 0.48 | 60.65 | 60.65 | Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 73.24 | +0.62% | 0.45 | 73.24 | 73.24 | Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.97 | +0.53% | 0.44 | 82.97 | 82.97 | Buy |
| NNLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90.08 | −0.04% | −0.04 | 90.08 | 90.08 | — |