Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 26.25 | −7.05% | −1.99 | 26.25 | 26.25 | Strong sell |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 16.75 | −2.90% | −0.50 | 16.75 | 16.75 | Strong sell |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13.55 | −3.90% | −0.55 | 13.55 | 13.55 | Strong sell |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12.50 | +2.88% | 0.35 | 12.50 | 12.50 | Sell |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 16.36 | −0.43% | −0.07 | 16.36 | 16.36 | Sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 21.24 | −11.43% | −2.74 | 21.24 | 21.24 | Strong sell |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31.66 | −4.41% | −1.46 | 31.66 | 31.66 | Strong sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 37.20 | −3.00% | −1.15 | 37.20 | 37.20 | Strong sell |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 48.61 | −2.00% | −0.99 | 48.61 | 48.61 | Strong sell |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61.98 | −1.42% | −0.89 | 61.98 | 61.98 | Strong sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 54.79 | −1.33% | −0.74 | 54.79 | 54.79 | Strong sell |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45.08 | −1.18% | −0.54 | 45.08 | 45.08 | Strong sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.12 | −0.55% | −0.19 | 34.12 | 34.12 | Sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.22 | −0.73% | −0.17 | 23.22 | 23.22 | Strong sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.20 | −1.16% | −0.19 | 16.20 | 16.20 | Strong sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14.82 | −1.92% | −0.29 | 14.82 | 14.82 | Strong sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 19.95 | −1.82% | −0.37 | 19.95 | 19.95 | Strong sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.35 | −1.89% | −0.45 | 23.35 | 23.35 | Strong sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.04 | −1.31% | −0.52 | 39.04 | 39.04 | Strong sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.97 | −1.25% | −0.53 | 41.97 | 41.97 | Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.03 | −1.14% | −0.53 | 46.03 | 46.03 | Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50.17 | −0.95% | −0.48 | 50.17 | 50.17 | Strong sell |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44.56 | −1.00% | −0.45 | 44.56 | 44.56 | Strong sell |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38.37 | −1.08% | −0.42 | 38.37 | 38.37 | Strong sell |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34.44 | −1.15% | −0.40 | 34.44 | 34.44 | Strong sell |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23.74 | −1.62% | −0.39 | 23.74 | 23.74 | Strong sell |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19.79 | −1.88% | −0.38 | 19.79 | 19.79 | Strong sell |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.66 | −1.94% | −0.37 | 18.66 | 18.66 | Strong sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27.72 | −1.32% | −0.37 | 27.72 | 27.72 | Strong sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33.18 | −1.10% | −0.37 | 33.18 | 33.18 | Strong sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49.23 | −0.77% | −0.38 | 49.23 | 49.23 | Strong sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51.44 | −0.75% | −0.39 | 51.44 | 51.44 | Strong sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50.77 | −0.80% | −0.41 | 50.77 | 50.77 | Strong sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.19 | −0.99% | −0.43 | 43.19 | 43.19 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.38 | −1.33% | −0.45 | 33.38 | 33.38 | Strong sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.82 | −1.50% | −0.47 | 30.82 | 30.82 | Strong sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.49 | −1.60% | −0.48 | 29.49 | 29.49 | Strong sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.32 | −1.76% | −0.49 | 27.32 | 27.32 | Strong sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.07 | −1.84% | −0.49 | 26.07 | 26.07 | Strong sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.31 | −1.98% | −0.49 | 24.31 | 24.31 | Strong sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32.95 | −1.47% | −0.49 | 32.95 | 32.95 | Strong sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.41 | −1.23% | −0.49 | 39.41 | 39.41 | Strong sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.62 | −0.86% | −0.48 | 55.62 | 55.62 | Strong sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.23 | −0.80% | −0.47 | 58.23 | 58.23 | Strong sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.69 | −0.80% | −0.46 | 56.69 | 56.69 | Strong sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.63 | −1.00% | −0.44 | 43.63 | 43.63 | Strong sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.68 | −1.05% | −0.42 | 39.68 | 39.68 | Strong sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.53 | −1.08% | −0.41 | 37.53 | 37.53 | Strong sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.69 | −1.05% | −0.39 | 36.69 | 36.69 | Strong sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.61 | −1.19% | −0.38 | 31.61 | 31.61 | Strong sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.83 | −1.23% | −0.37 | 29.83 | 29.83 | Strong sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.67 | −1.28% | −0.36 | 27.67 | 27.67 | Strong sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.64 | −1.00% | −0.36 | 35.64 | 35.64 | Strong sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.64 | −0.85% | −0.35 | 40.64 | 40.64 | Strong sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.99 | −0.67% | −0.35 | 51.99 | 51.99 | Strong sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57.02 | −0.59% | −0.34 | 57.02 | 57.02 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54.05 | −0.63% | −0.34 | 54.05 | 54.05 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51.05 | −0.66% | −0.34 | 51.05 | 51.05 | Strong sell |