Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 30.30 | +1.68% | +0.50 | 30.30 | 30.30 | Strong buy |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30.63 | −0.71% | −0.22 | 30.63 | 30.63 | Buy |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.88 | −2.98% | −1.07 | 34.88 | 34.88 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36.10 | −0.74% | −0.27 | 36.10 | 36.10 | Buy |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48.76 | −0.25% | −0.12 | 48.76 | 48.76 | Buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 60.30 | −0.07% | −0.04 | 60.30 | 60.30 | Buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62.68 | +0.03% | +0.02 | 62.68 | 62.68 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 65.10 | +0.14% | +0.09 | 65.10 | 65.10 | Strong buy |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.29 | +0.36% | +0.19 | 53.29 | 53.29 | Strong buy |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.49 | +0.92% | +0.35 | 38.49 | 38.49 | Strong buy |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.31 | +1.39% | +0.36 | 26.31 | 26.31 | Strong buy |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.80 | +1.90% | +0.35 | 18.80 | 18.80 | Buy |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.79 | −1.93% | −0.35 | 17.79 | 17.79 | Buy |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.11 | −1.49% | −0.35 | 23.11 | 23.11 | Buy |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.43 | −1.31% | −0.35 | 26.43 | 26.43 | Buy |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.80 | +1.24% | +0.50 | 40.80 | 40.80 | Buy |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.59 | +1.19% | +0.50 | 42.59 | 42.59 | Buy |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.37 | +1.11% | +0.50 | 45.37 | 45.37 | Neutral |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 63.56 | +0.67% | +0.42 | 63.56 | 63.56 | Strong buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.72 | +0.63% | +0.37 | 58.72 | 58.72 | Strong buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.57 | +0.64% | +0.34 | 53.57 | 53.57 | Strong buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.76 | +0.83% | +0.32 | 38.76 | 38.76 | Strong buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.73 | +1.09% | +0.30 | 27.73 | 27.73 | Strong buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.51 | +1.25% | +0.29 | 23.51 | 23.51 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.80 | +1.51% | +0.28 | 18.80 | 18.80 | Buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.95 | +1.31% | +0.27 | 20.95 | 20.95 | Neutral |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.26 | +1.04% | +0.26 | 25.26 | 25.26 | Neutral |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.38 | +0.64% | +0.25 | 39.38 | 39.38 | Neutral |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.48 | +0.61% | +0.25 | 41.48 | 41.48 | Neutral |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40.83 | +0.59% | +0.24 | 40.83 | 40.83 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.93 | +0.56% | +0.24 | 42.93 | 42.93 | Buy |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.30 | +0.70% | +0.23 | 33.30 | 33.30 | Buy |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.09 | +0.75% | +0.23 | 31.09 | 31.09 | Buy |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.96 | +0.77% | +0.23 | 29.96 | 29.96 | Buy |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.94 | +0.79% | +0.22 | 27.94 | 27.94 | Buy |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.79 | +0.83% | +0.22 | 26.79 | 26.79 | Buy |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.18 | +0.84% | +0.21 | 25.18 | 25.18 | Buy |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.87 | +0.62% | +0.21 | 33.87 | 33.87 | Buy |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.33 | +0.52% | +0.21 | 40.33 | 40.33 | Buy |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.51 | +0.36% | +0.20 | 56.51 | 56.51 | Buy |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.03 | +0.34% | +0.20 | 59.03 | 59.03 | Buy |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.34 | +0.35% | +0.20 | 57.34 | 57.34 | Buy |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.74 | +0.44% | +0.19 | 43.74 | 43.74 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.44 | +0.48% | +0.19 | 39.44 | 39.44 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.10 | +0.51% | +0.19 | 37.10 | 37.10 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.14 | +0.50% | +0.18 | 36.14 | 36.14 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.01 | +0.58% | +0.18 | 31.01 | 31.01 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.16 | +0.62% | +0.18 | 29.16 | 29.16 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.93 | +0.67% | +0.18 | 26.93 | 26.93 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.84 | +0.52% | +0.18 | 34.84 | 34.84 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.77 | +0.43% | +0.17 | 39.77 | 39.77 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.12 | +0.33% | +0.17 | 51.12 | 51.12 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.14 | +0.30% | +0.17 | 56.14 | 56.14 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.16 | +0.32% | +0.17 | 53.16 | 53.16 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.16 | +0.34% | +0.17 | 50.16 | 50.16 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.17 | +0.36% | +0.17 | 47.17 | 47.17 | Sell |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44.92 | +0.38% | +0.17 | 44.92 | 44.92 | Sell |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43.89 | +0.39% | +0.17 | 43.89 | 43.89 | Sell |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38.75 | +0.44% | +0.17 | 38.75 | 38.75 | Sell |