Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 25.35 | +4.84% | 1.17 | 25.35 | 25.35 | Sell |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17.88 | +6.62% | 1.11 | 17.88 | 17.88 | Sell |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.15 | +3.82% | 0.52 | 14.15 | 14.15 | Sell |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12.30 | +4.68% | 0.55 | 12.30 | 12.30 | Sell |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 16.81 | +2.25% | 0.37 | 16.81 | 16.81 | Sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23.22 | +1.62% | 0.37 | 23.22 | 23.22 | Sell |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 29.79 | −2.17% | −0.66 | 29.79 | 29.79 | Strong sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 35.11 | −2.39% | −0.86 | 35.11 | 35.11 | Strong sell |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 46.42 | −2.03% | −0.96 | 46.42 | 46.42 | Strong sell |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 59.90 | −1.69% | −1.03 | 59.90 | 59.90 | Strong sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 52.87 | −1.91% | −1.03 | 52.87 | 52.87 | Strong sell |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 43.37 | −2.32% | −1.03 | 43.37 | 43.37 | Strong sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.73 | +0.93% | 0.31 | 33.73 | 33.73 | Sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22.83 | +1.42% | 0.32 | 22.83 | 22.83 | Sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15.82 | +2.00% | 0.31 | 15.82 | 15.82 | Sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14.71 | +1.52% | 0.22 | 14.71 | 14.71 | Sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 19.70 | +0.41% | 0.08 | 19.70 | 19.70 | Sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22.86 | −0.70% | −0.16 | 22.86 | 22.86 | Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 37.94 | −2.57% | −1.00 | 37.94 | 37.94 | Strong sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 40.81 | −2.39% | −1.00 | 40.81 | 40.81 | Strong sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.85 | −2.16% | −0.99 | 44.85 | 44.85 | Strong sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49.36 | −1.22% | −0.61 | 49.36 | 49.36 | Strong sell |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 43.84 | −1.11% | −0.49 | 43.84 | 43.84 | Strong sell |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37.69 | −1.10% | −0.42 | 37.69 | 37.69 | Strong sell |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33.80 | −1.08% | −0.37 | 33.80 | 33.80 | Strong sell |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23.13 | −1.36% | −0.32 | 23.13 | 23.13 | Strong sell |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19.19 | −1.49% | −0.29 | 19.19 | 19.19 | Strong sell |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.08 | −1.42% | −0.26 | 18.08 | 18.08 | Strong sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27.16 | −0.84% | −0.23 | 27.16 | 27.16 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32.64 | −0.64% | −0.21 | 32.64 | 32.64 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48.70 | −0.39% | −0.19 | 48.70 | 48.70 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 50.91 | −0.35% | −0.18 | 50.91 | 50.91 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50.24 | −0.32% | −0.16 | 50.24 | 50.24 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.44 | −0.35% | −0.15 | 42.44 | 42.44 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.59 | −0.43% | −0.14 | 32.59 | 32.59 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.03 | −0.40% | −0.12 | 30.03 | 30.03 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 28.70 | −0.38% | −0.11 | 28.70 | 28.70 | Strong sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 26.52 | −0.38% | −0.10 | 26.52 | 26.52 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25.25 | −0.39% | −0.10 | 25.25 | 25.25 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 23.49 | −0.38% | −0.09 | 23.49 | 23.49 | Sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32.11 | −0.25% | −0.08 | 32.11 | 32.11 | Sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 38.53 | −0.21% | −0.08 | 38.53 | 38.53 | Sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 54.71 | −0.13% | −0.07 | 54.71 | 54.71 | Sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57.27 | −0.12% | −0.07 | 57.27 | 57.27 | Sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 55.65 | −0.13% | −0.07 | 55.65 | 55.65 | Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.50 | −0.16% | −0.07 | 42.50 | 42.50 | Strong sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.47 | −0.18% | −0.07 | 38.47 | 38.47 | Strong sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.25 | −0.19% | −0.07 | 36.25 | 36.25 | Strong sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.36 | −0.20% | −0.07 | 35.36 | 35.36 | Strong sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.26 | −0.20% | −0.06 | 30.26 | 30.26 | Strong sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.45 | −0.21% | −0.06 | 28.45 | 28.45 | Strong sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.26 | −0.23% | −0.06 | 26.26 | 26.26 | Strong sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.21 | −0.18% | −0.06 | 34.21 | 34.21 | Strong sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.20 | −0.15% | −0.06 | 39.20 | 39.20 | Strong sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.54 | −0.12% | −0.06 | 50.54 | 50.54 | Strong sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.56 | −0.11% | −0.06 | 55.56 | 55.56 | Strong sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.58 | −0.11% | −0.06 | 52.58 | 52.58 | Strong sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.58 | −0.12% | −0.06 | 49.58 | 49.58 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 49.64 | −0.12% | −0.06 | 49.64 | 49.64 | — |