Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 32.47 | −0.61% | −0.20 | 32.47 | 32.47 | Buy |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35.25 | −2.62% | −0.95 | 35.25 | 35.25 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35.63 | −3.18% | −1.17 | 35.63 | 35.63 | Buy |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49.50 | −5.28% | −2.76 | 49.50 | 49.50 | Neutral |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 57.90 | −2.28% | −1.35 | 57.90 | 57.90 | Neutral |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62.57 | −1.97% | −1.26 | 62.57 | 62.57 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 65.33 | −1.66% | −1.10 | 65.33 | 65.33 | Buy |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.92 | −1.44% | −0.79 | 53.92 | 53.92 | Buy |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.63 | +0.89% | +0.36 | 40.63 | 40.63 | Buy |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28.49 | +1.32% | +0.37 | 28.49 | 28.49 | Buy |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 21.05 | +1.74% | +0.36 | 21.05 | 21.05 | Buy |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18.16 | −2.26% | −0.42 | 18.16 | 18.16 | Buy |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.53 | −1.84% | −0.44 | 23.53 | 23.53 | Buy |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.91 | −1.54% | −0.42 | 26.91 | 26.91 | Buy |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42.55 | −0.23% | −0.10 | 42.55 | 42.55 | Buy |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.27 | −0.20% | −0.09 | 44.27 | 44.27 | Buy |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.82 | −0.23% | −0.11 | 46.82 | 46.82 | Buy |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62.80 | −0.46% | −0.29 | 62.80 | 62.80 | Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57.93 | −0.58% | −0.34 | 57.93 | 57.93 | Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.75 | −0.66% | −0.35 | 52.75 | 52.75 | Neutral |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.68 | −0.87% | −0.34 | 38.68 | 38.68 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.84 | −1.17% | −0.33 | 27.84 | 27.84 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.75 | −1.33% | −0.32 | 23.75 | 23.75 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.11 | −1.60% | −0.31 | 19.11 | 19.11 | Buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.31 | −1.39% | −0.30 | 21.31 | 21.31 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.65 | −1.12% | −0.29 | 25.65 | 25.65 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.78 | −0.70% | −0.28 | 39.78 | 39.78 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.89 | −0.64% | −0.27 | 41.89 | 41.89 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.25 | −0.63% | −0.26 | 41.25 | 41.25 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.66 | −0.58% | −0.25 | 42.66 | 42.66 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.04 | −0.72% | −0.24 | 33.04 | 33.04 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.83 | −0.77% | −0.24 | 30.83 | 30.83 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.71 | −0.77% | −0.23 | 29.71 | 29.71 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.71 | −0.79% | −0.22 | 27.71 | 27.71 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.58 | −0.78% | −0.21 | 26.58 | 26.58 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.98 | −0.79% | −0.20 | 24.98 | 24.98 | Sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.70 | −0.59% | −0.20 | 33.70 | 33.70 | Sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.19 | −0.47% | −0.19 | 40.19 | 40.19 | Sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.39 | −0.34% | −0.19 | 56.39 | 56.39 | Sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.95 | −0.30% | −0.18 | 58.95 | 58.95 | Sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.28 | −0.31% | −0.18 | 57.28 | 57.28 | Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.72 | −0.39% | −0.17 | 43.72 | 43.72 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.46 | −0.43% | −0.17 | 39.46 | 39.46 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.15 | −0.43% | −0.16 | 37.15 | 37.15 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.21 | −0.44% | −0.16 | 36.21 | 36.21 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.09 | −0.51% | −0.16 | 31.09 | 31.09 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.27 | −0.51% | −0.15 | 29.27 | 29.27 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.04 | −0.55% | −0.15 | 27.04 | 27.04 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.96 | −0.43% | −0.15 | 34.96 | 34.96 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.89 | −0.37% | −0.15 | 39.89 | 39.89 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.25 | −0.29% | −0.15 | 51.25 | 51.25 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.29 | −0.25% | −0.14 | 56.29 | 56.29 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.31 | −0.26% | −0.14 | 53.31 | 53.31 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.30 | −0.28% | −0.14 | 50.30 | 50.30 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.31 | −0.30% | −0.14 | 47.31 | 47.31 | Sell |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.06 | −0.31% | −0.14 | 45.06 | 45.06 | Sell |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.03 | −0.32% | −0.14 | 44.03 | 44.03 | Sell |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38.88 | −0.36% | −0.14 | 38.88 | 38.88 | Strong sell |