Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 42.79 | +1.78% | 0.75 | 42.79 | 42.79 | Sell |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 33.28 | −12.14% | −4.60 | 33.28 | 33.28 | Strong sell |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 28.40 | −10.27% | −3.25 | 28.40 | 28.40 | Strong sell |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 24.08 | −9.23% | −2.45 | 24.08 | 24.08 | Sell |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17.20 | −7.33% | −1.36 | 17.20 | 17.20 | Sell |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 12.75 | −10.02% | −1.42 | 12.75 | 12.75 | Strong sell |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12.83 | −9.14% | −1.29 | 12.83 | 12.83 | Strong sell |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 18.69 | −5.80% | −1.15 | 18.69 | 18.69 | Sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 20.25 | −4.75% | −1.01 | 20.25 | 20.25 | Sell |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31.03 | −2.67% | −0.85 | 31.03 | 31.03 | Sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 35.70 | −1.92% | −0.70 | 35.70 | 35.70 | Sell |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 46.39 | −1.17% | −0.55 | 46.39 | 46.39 | Sell |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60.59 | −0.67% | −0.41 | 60.59 | 60.59 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 54.68 | −0.46% | −0.25 | 54.68 | 54.68 | Sell |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44.75 | −0.20% | −0.09 | 44.75 | 44.75 | Sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32.82 | +0.24% | 0.08 | 32.82 | 32.82 | Sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 21.45 | +0.42% | 0.09 | 21.45 | 21.45 | Sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15.03 | +0.54% | 0.08 | 15.03 | 15.03 | Sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.56 | −2.57% | −0.41 | 15.56 | 15.56 | Sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.21 | −2.41% | −0.50 | 20.21 | 20.21 | Sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22.09 | −2.52% | −0.57 | 22.09 | 22.09 | Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 37.59 | −1.65% | −0.63 | 37.59 | 37.59 | Sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 40.51 | −1.53% | −0.63 | 40.51 | 40.51 | Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.50 | −1.40% | −0.63 | 44.50 | 44.50 | Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49.85 | −1.07% | −0.54 | 49.85 | 49.85 | Sell |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44.29 | −1.05% | −0.47 | 44.29 | 44.29 | Sell |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38.15 | −1.06% | −0.41 | 38.15 | 38.15 | Sell |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34.42 | −1.01% | −0.35 | 34.42 | 34.42 | Sell |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23.85 | −1.24% | −0.30 | 23.85 | 23.85 | Sell |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19.94 | −1.29% | −0.26 | 19.94 | 19.94 | Sell |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.95 | −1.10% | −0.21 | 18.95 | 18.95 | Sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.10 | −0.60% | −0.17 | 28.10 | 28.10 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33.61 | −0.39% | −0.13 | 33.61 | 33.61 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49.74 | −0.20% | −0.10 | 49.74 | 49.74 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.04 | −0.12% | −0.06 | 52.04 | 52.04 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.50 | −0.04% | −0.02 | 51.50 | 51.50 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.06 | +0.02% | 0.01 | 41.06 | 41.06 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.95 | +0.12% | 0.04 | 32.95 | 32.95 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.57 | +0.20% | 0.06 | 30.57 | 30.57 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32.03 | +0.25% | 0.08 | 32.03 | 32.03 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.98 | +0.36% | 0.10 | 27.98 | 27.98 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.82 | +0.41% | 0.11 | 26.82 | 26.82 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.17 | +0.48% | 0.12 | 25.17 | 25.17 | Sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.89 | +0.39% | 0.13 | 33.89 | 33.89 | Sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.45 | +0.32% | 0.13 | 40.45 | 40.45 | Sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.75 | +0.25% | 0.14 | 56.75 | 56.75 | Sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.37 | +0.24% | 0.14 | 59.37 | 59.37 | Sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.67 | +0.24% | 0.14 | 57.67 | 57.67 | Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40.44 | +0.35% | 0.14 | 40.44 | 40.44 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36.36 | +0.39% | 0.14 | 36.36 | 36.36 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 34.13 | +0.38% | 0.13 | 34.13 | 34.13 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33.29 | +0.39% | 0.13 | 33.29 | 33.29 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 28.17 | +0.46% | 0.13 | 28.17 | 28.17 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26.44 | +0.49% | 0.13 | 26.44 | 26.44 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 24.22 | +0.54% | 0.13 | 24.22 | 24.22 | Neutral |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 32.16 | +0.41% | 0.13 | 32.16 | 32.16 | Neutral |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 37.15 | +0.35% | 0.13 | 37.15 | 37.15 | Neutral |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53.29 | +0.24% | 0.13 | 53.29 | 53.29 | Neutral |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53.35 | +0.24% | 0.13 | 53.35 | 53.35 | Strong buy |