Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 21.13 | +3.17% | +0.65 | 21.13 | 21.13 | Buy |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 17.95 | +5.09% | +0.87 | 17.95 | 17.95 | Buy |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14.81 | +4.81% | +0.68 | 14.81 | 14.81 | Buy |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20.50 | +3.80% | +0.75 | 20.50 | 20.50 | Buy |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 26.54 | +1.69% | +0.44 | 26.54 | 26.54 | Strong buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 25.50 | −0.66% | −0.17 | 25.50 | 25.50 | Sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38.86 | +1.09% | +0.42 | 38.86 | 38.86 | Buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50.06 | +1.05% | +0.52 | 50.06 | 50.06 | Buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60.18 | +0.92% | +0.55 | 60.18 | 60.18 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 53.02 | +1.14% | +0.60 | 53.02 | 53.02 | Sell |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 43.25 | +1.53% | +0.65 | 43.25 | 43.25 | Sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.86 | +2.17% | +0.72 | 33.86 | 33.86 | Neutral |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22.94 | +3.29% | +0.73 | 22.94 | 22.94 | Neutral |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15.94 | +4.73% | +0.72 | 15.94 | 15.94 | Neutral |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.51 | +1.57% | +0.24 | 15.51 | 15.51 | Sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.10 | +0.35% | +0.07 | 20.10 | 20.10 | Sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.07 | −0.09% | −0.02 | 23.07 | 23.07 | Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.54 | −0.18% | −0.07 | 38.54 | 38.54 | Sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.16 | −0.19% | −0.08 | 41.16 | 41.16 | Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.80 | −0.13% | −0.06 | 44.80 | 44.80 | Strong sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 57.11 | +0.11% | +0.06 | 57.11 | 57.11 | Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 51.67 | +0.29% | +0.15 | 51.67 | 51.67 | Strong buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 45.55 | +0.46% | +0.21 | 45.55 | 45.55 | Strong buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.46 | +0.80% | +0.25 | 31.46 | 31.46 | Sell |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.77 | +1.37% | +0.28 | 20.77 | 20.77 | Sell |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.84 | +1.81% | +0.30 | 16.84 | 16.84 | Sell |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.75 | +2.07% | +0.32 | 15.75 | 15.75 | Sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.85 | +1.35% | +0.33 | 24.85 | 24.85 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30.39 | +1.13% | +0.34 | 30.39 | 30.39 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.53 | +0.76% | +0.35 | 46.53 | 46.53 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.82 | +0.74% | +0.36 | 48.82 | 48.82 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 48.25 | +0.75% | +0.36 | 48.25 | 48.25 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.76 | +0.85% | +0.36 | 42.76 | 42.76 | Buy |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.89 | +1.08% | +0.35 | 32.89 | 32.89 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.38 | +1.17% | +0.35 | 30.38 | 30.38 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.09 | +1.22% | +0.35 | 29.09 | 29.09 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 26.96 | +1.32% | +0.35 | 26.96 | 26.96 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25.70 | +1.34% | +0.34 | 25.70 | 25.70 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 23.96 | +1.44% | +0.34 | 23.96 | 23.96 | Sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32.57 | +1.05% | +0.34 | 32.57 | 32.57 | Sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 38.98 | +0.88% | +0.34 | 38.98 | 38.98 | Sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.14 | +0.60% | +0.33 | 55.14 | 55.14 | Sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57.66 | +0.58% | +0.33 | 57.66 | 57.66 | Sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 55.99 | +0.59% | +0.33 | 55.99 | 55.99 | Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.79 | +0.75% | +0.32 | 42.79 | 42.79 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.68 | +0.83% | +0.32 | 38.68 | 38.68 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.40 | +0.89% | +0.32 | 36.40 | 36.40 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.47 | +0.88% | +0.31 | 35.47 | 35.47 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.34 | +1.03% | +0.31 | 30.34 | 30.34 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.50 | +1.10% | +0.31 | 28.50 | 28.50 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.30 | +1.19% | +0.31 | 26.30 | 26.30 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.23 | +0.91% | +0.31 | 34.23 | 34.23 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.20 | +0.77% | +0.30 | 39.20 | 39.20 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.52 | +0.60% | +0.30 | 50.52 | 50.52 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.54 | +0.54% | +0.30 | 55.54 | 55.54 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.55 | +0.57% | +0.30 | 52.55 | 52.55 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.55 | +0.61% | +0.30 | 49.55 | 49.55 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 49.61 | +0.61% | +0.30 | 49.61 | 49.61 | Neutral |