Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 31.38 | +0.26% | +0.08 | 31.38 | 31.38 | Buy |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 20.75 | −1.33% | −0.28 | 20.75 | 20.75 | Buy |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 16.80 | −1.75% | −0.30 | 16.80 | 16.80 | Buy |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 15.15 | +10.50% | +1.44 | 15.15 | 15.15 | Buy |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 19.16 | −6.85% | −1.41 | 19.16 | 19.16 | Neutral |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 24.73 | −5.36% | −1.40 | 24.73 | 24.73 | Sell |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 25.58 | −2.55% | −0.67 | 25.58 | 25.58 | Strong sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38.52 | −1.13% | −0.44 | 38.52 | 38.52 | Buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49.71 | −0.62% | −0.31 | 49.71 | 49.71 | Neutral |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 59.85 | −0.38% | −0.23 | 59.85 | 59.85 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 52.65 | −0.40% | −0.21 | 52.65 | 52.65 | Sell |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 42.82 | −0.53% | −0.23 | 42.82 | 42.82 | Strong sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32.88 | −1.17% | −0.39 | 32.88 | 32.88 | Sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 21.95 | −2.27% | −0.51 | 21.95 | 21.95 | Sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14.96 | −3.86% | −0.60 | 14.96 | 14.96 | Sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.16 | −4.17% | −0.66 | 15.16 | 15.16 | Strong sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 19.97 | −3.29% | −0.68 | 19.97 | 19.97 | Strong sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.06 | −2.82% | −0.67 | 23.06 | 23.06 | Strong sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.60 | +0.39% | +0.15 | 38.60 | 38.60 | Sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.26 | +0.44% | +0.18 | 41.26 | 41.26 | Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.92 | +0.40% | +0.18 | 44.92 | 44.92 | Strong sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 57.19 | +0.30% | +0.17 | 57.19 | 57.19 | Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 51.69 | +0.33% | +0.17 | 51.69 | 51.69 | Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 45.53 | +0.35% | +0.16 | 45.53 | 45.53 | Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.41 | +0.48% | +0.15 | 31.41 | 31.41 | Sell |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.70 | +0.68% | +0.14 | 20.70 | 20.70 | Sell |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.75 | +0.84% | +0.14 | 16.75 | 16.75 | Sell |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.65 | +0.84% | +0.13 | 15.65 | 15.65 | Sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.74 | +0.49% | +0.12 | 24.74 | 24.74 | Strong sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30.27 | +0.40% | +0.12 | 30.27 | 30.27 | Strong sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.40 | +0.26% | +0.12 | 46.40 | 46.40 | Strong sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.67 | +0.23% | +0.11 | 48.67 | 48.67 | Strong sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 48.10 | +0.23% | +0.11 | 48.10 | 48.10 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.60 | +0.24% | +0.10 | 42.60 | 42.60 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.74 | +0.31% | +0.10 | 32.74 | 32.74 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.22 | +0.33% | +0.10 | 30.22 | 30.22 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 28.93 | +0.31% | +0.09 | 28.93 | 28.93 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 26.79 | +0.34% | +0.09 | 26.79 | 26.79 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25.54 | +0.35% | +0.09 | 25.54 | 25.54 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 23.80 | +0.38% | +0.09 | 23.80 | 23.80 | Sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32.40 | +0.25% | +0.08 | 32.40 | 32.40 | Sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 38.81 | +0.21% | +0.08 | 38.81 | 38.81 | Sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 54.98 | +0.15% | +0.08 | 54.98 | 54.98 | Sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57.49 | +0.14% | +0.08 | 57.49 | 57.49 | Sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 55.82 | +0.14% | +0.08 | 55.82 | 55.82 | Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.63 | +0.19% | +0.08 | 42.63 | 42.63 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.52 | +0.18% | +0.07 | 38.52 | 38.52 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.24 | +0.19% | +0.07 | 36.24 | 36.24 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.31 | +0.20% | +0.07 | 35.31 | 35.31 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.18 | +0.23% | +0.07 | 30.18 | 30.18 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.34 | +0.25% | +0.07 | 28.34 | 28.34 | Strong sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.14 | +0.27% | +0.07 | 26.14 | 26.14 | Strong sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.07 | +0.21% | +0.07 | 34.07 | 34.07 | Strong sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.05 | +0.18% | +0.07 | 39.05 | 39.05 | Strong sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.37 | +0.14% | +0.07 | 50.37 | 50.37 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.39 | +0.13% | +0.07 | 55.39 | 55.39 | Strong sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.40 | +0.13% | +0.07 | 52.40 | 52.40 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.40 | +0.14% | +0.07 | 49.40 | 49.40 | Strong sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 49.46 | +0.14% | +0.07 | 49.46 | 49.46 | Strong sell |