Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 31.85 | +1.50% | +0.47 | 31.85 | 31.85 | Buy |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 20.48 | −1.30% | −0.27 | 20.48 | 20.48 | Neutral |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 17.08 | +1.67% | +0.28 | 17.08 | 17.08 | Buy |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14.13 | −6.73% | −1.02 | 14.13 | 14.13 | Neutral |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 19.75 | +3.08% | +0.59 | 19.75 | 19.75 | Buy |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 26.10 | +5.54% | +1.37 | 26.10 | 26.10 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 25.67 | +0.35% | +0.09 | 25.67 | 25.67 | Sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38.44 | −0.21% | −0.08 | 38.44 | 38.44 | Neutral |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49.54 | −0.34% | −0.17 | 49.54 | 49.54 | Buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 59.63 | −0.37% | −0.22 | 59.63 | 59.63 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 52.42 | −0.44% | −0.23 | 52.42 | 52.42 | Sell |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 42.60 | −0.51% | −0.22 | 42.60 | 42.60 | Sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.14 | +0.79% | +0.26 | 33.14 | 33.14 | Sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22.21 | +1.18% | +0.26 | 22.21 | 22.21 | Sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15.22 | +1.74% | +0.26 | 15.22 | 15.22 | Sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.27 | +0.73% | +0.11 | 15.27 | 15.27 | Sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.03 | +0.30% | +0.06 | 20.03 | 20.03 | Sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.09 | +0.13% | +0.03 | 23.09 | 23.09 | Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.61 | +0.03% | +0.01 | 38.61 | 38.61 | Sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.24 | −0.05% | −0.02 | 41.24 | 41.24 | Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.86 | −0.13% | −0.06 | 44.86 | 44.86 | Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 57.05 | −0.24% | −0.14 | 57.05 | 57.05 | Strong buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 51.52 | −0.33% | −0.17 | 51.52 | 51.52 | Strong buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 45.34 | −0.42% | −0.19 | 45.34 | 45.34 | Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.21 | −0.64% | −0.20 | 31.21 | 31.21 | Strong sell |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.49 | −1.01% | −0.21 | 20.49 | 20.49 | Strong sell |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.54 | −1.25% | −0.21 | 16.54 | 16.54 | Strong sell |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.43 | −1.41% | −0.22 | 15.43 | 15.43 | Strong sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.52 | −0.89% | −0.22 | 24.52 | 24.52 | Strong sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30.05 | −0.73% | −0.22 | 30.05 | 30.05 | Strong sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.18 | −0.47% | −0.22 | 46.18 | 46.18 | Strong sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.46 | −0.43% | −0.21 | 48.46 | 48.46 | Strong sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.89 | −0.44% | −0.21 | 47.89 | 47.89 | Strong sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.40 | −0.47% | −0.20 | 42.40 | 42.40 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.54 | −0.61% | −0.20 | 32.54 | 32.54 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.03 | −0.63% | −0.19 | 30.03 | 30.03 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 28.74 | −0.66% | −0.19 | 28.74 | 28.74 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 26.61 | −0.67% | −0.18 | 26.61 | 26.61 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25.36 | −0.70% | −0.18 | 25.36 | 25.36 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 23.62 | −0.76% | −0.18 | 23.62 | 23.62 | Sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32.23 | −0.52% | −0.17 | 32.23 | 32.23 | Sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 38.64 | −0.44% | −0.17 | 38.64 | 38.64 | Sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 54.81 | −0.31% | −0.17 | 54.81 | 54.81 | Sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57.33 | −0.28% | −0.16 | 57.33 | 57.33 | Sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 55.66 | −0.29% | −0.16 | 55.66 | 55.66 | Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.47 | −0.38% | −0.16 | 42.47 | 42.47 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.36 | −0.42% | −0.16 | 38.36 | 38.36 | Strong sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.08 | −0.44% | −0.16 | 36.08 | 36.08 | Strong sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.16 | −0.42% | −0.15 | 35.16 | 35.16 | Strong sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.03 | −0.50% | −0.15 | 30.03 | 30.03 | Strong sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.19 | −0.53% | −0.15 | 28.19 | 28.19 | Strong sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25.99 | −0.57% | −0.15 | 25.99 | 25.99 | Strong sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33.92 | −0.44% | −0.15 | 33.92 | 33.92 | Strong sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38.90 | −0.38% | −0.15 | 38.90 | 38.90 | Strong sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.22 | −0.30% | −0.15 | 50.22 | 50.22 | Strong sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.24 | −0.27% | −0.15 | 55.24 | 55.24 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.25 | −0.29% | −0.15 | 52.25 | 52.25 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.25 | −0.30% | −0.15 | 49.25 | 49.25 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 49.31 | −0.30% | −0.15 | 49.31 | 49.31 | Sell |