Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 31.30 | −1.70% | −0.54 | 31.30 | 31.30 | Buy |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 21.03 | −7.48% | −1.70 | 21.03 | 21.03 | Buy |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 17.10 | −4.09% | −0.73 | 17.10 | 17.10 | Buy |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13.71 | −8.11% | −1.21 | 13.71 | 13.71 | Sell |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20.57 | +2.24% | +0.45 | 20.57 | 20.57 | Buy |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 26.13 | −4.98% | −1.37 | 26.13 | 26.13 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 26.25 | −2.13% | −0.57 | 26.25 | 26.25 | Strong sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38.96 | −0.66% | −0.26 | 38.96 | 38.96 | Buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50.02 | −0.14% | −0.07 | 50.02 | 50.02 | Buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60.08 | +0.12% | +0.07 | 60.08 | 60.08 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 52.86 | +0.15% | +0.08 | 52.86 | 52.86 | Sell |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 43.05 | +0.16% | +0.07 | 43.05 | 43.05 | Sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.27 | 0.00% | 0.00 | 33.27 | 33.27 | Sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22.46 | −0.04% | −0.01 | 22.46 | 22.46 | Sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15.56 | +0.06% | +0.01 | 15.56 | 15.56 | Sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.82 | +0.76% | +0.12 | 15.82 | 15.82 | Neutral |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.65 | +0.68% | +0.14 | 20.65 | 20.65 | Neutral |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.73 | +0.51% | +0.12 | 23.73 | 23.73 | Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.45 | −0.05% | −0.02 | 38.45 | 38.45 | Sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.08 | −0.56% | −0.23 | 41.08 | 41.08 | Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.74 | −1.41% | −0.64 | 44.74 | 44.74 | Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 57.02 | −4.76% | −2.85 | 57.02 | 57.02 | Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 51.52 | −5.28% | −2.87 | 51.52 | 51.52 | Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 45.37 | −5.93% | −2.86 | 45.37 | 45.37 | Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.26 | +2.86% | +0.87 | 31.26 | 31.26 | Sell |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.56 | +4.68% | +0.92 | 20.56 | 20.56 | Sell |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.61 | +6.00% | +0.94 | 16.61 | 16.61 | Sell |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.52 | +6.52% | +0.95 | 15.52 | 15.52 | Sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.62 | +4.01% | +0.95 | 24.62 | 24.62 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30.15 | +3.25% | +0.95 | 30.15 | 30.15 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.28 | +2.07% | +0.94 | 46.28 | 46.28 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.56 | +1.91% | +0.91 | 48.56 | 48.56 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.99 | +1.80% | +0.85 | 47.99 | 47.99 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.50 | −0.72% | −0.31 | 42.50 | 42.50 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.64 | −1.48% | −0.49 | 32.64 | 32.64 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.12 | −1.83% | −0.56 | 30.12 | 30.12 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 28.84 | −2.00% | −0.59 | 28.84 | 28.84 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 26.70 | −2.27% | −0.62 | 26.70 | 26.70 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25.45 | −2.45% | −0.64 | 25.45 | 25.45 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 23.71 | −2.67% | −0.65 | 23.71 | 23.71 | Sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32.32 | −2.00% | −0.66 | 32.32 | 32.32 | Sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 38.73 | −1.70% | −0.67 | 38.73 | 38.73 | Sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 54.90 | −1.21% | −0.67 | 54.90 | 54.90 | Sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57.41 | −1.15% | −0.67 | 57.41 | 57.41 | Sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 55.74 | −1.19% | −0.67 | 55.74 | 55.74 | Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.55 | −1.57% | −0.68 | 42.55 | 42.55 | Strong sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.45 | −1.74% | −0.68 | 38.45 | 38.45 | Strong sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.17 | −1.85% | −0.68 | 36.17 | 36.17 | Strong sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.24 | −1.87% | −0.67 | 35.24 | 35.24 | Strong sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.11 | −2.18% | −0.67 | 30.11 | 30.11 | Strong sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.27 | −2.32% | −0.67 | 28.27 | 28.27 | Strong sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.07 | −2.51% | −0.67 | 26.07 | 26.07 | Strong sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.00 | −1.90% | −0.66 | 34.00 | 34.00 | Strong sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38.98 | −1.66% | −0.66 | 38.98 | 38.98 | Strong sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.30 | −1.30% | −0.66 | 50.30 | 50.30 | Strong sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.32 | −1.18% | −0.66 | 55.32 | 55.32 | Strong sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.33 | −1.25% | −0.66 | 52.33 | 52.33 | Strong sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.33 | −1.32% | −0.66 | 49.33 | 49.33 | Strong sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 49.39 | −1.32% | −0.66 | 49.39 | 49.39 | Strong sell |