Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 31.84 | +0.28% | 0.09 | 31.84 | 31.84 | Buy |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 22.73 | −4.21% | −1.00 | 22.73 | 22.73 | Buy |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 17.83 | −3.26% | −0.60 | 17.83 | 17.83 | Buy |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14.92 | +0.81% | 0.12 | 14.92 | 14.92 | Buy |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20.12 | −7.71% | −1.68 | 20.12 | 20.12 | Neutral |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 27.50 | −2.45% | −0.69 | 27.50 | 27.50 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 26.82 | −16.81% | −5.42 | 26.82 | 26.82 | Strong sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 39.22 | +6.23% | 2.30 | 39.22 | 39.22 | Strong buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50.09 | +4.81% | 2.30 | 50.09 | 50.09 | Strong buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60.01 | −0.83% | −0.50 | 60.01 | 60.01 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 52.78 | −0.94% | −0.50 | 52.78 | 52.78 | Sell |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 42.98 | −1.15% | −0.50 | 42.98 | 42.98 | Sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.27 | −0.72% | −0.24 | 33.27 | 33.27 | Sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22.47 | −1.01% | −0.23 | 22.47 | 22.47 | Sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15.55 | −1.46% | −0.23 | 15.55 | 15.55 | Sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.70 | −2.61% | −0.42 | 15.70 | 15.70 | Sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.51 | −2.05% | −0.43 | 20.51 | 20.51 | Sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.61 | −1.75% | −0.42 | 23.61 | 23.61 | Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.47 | −0.80% | −0.31 | 38.47 | 38.47 | Sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.31 | −0.58% | −0.24 | 41.31 | 41.31 | Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.38 | −0.44% | −0.20 | 45.38 | 45.38 | Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 59.87 | −0.28% | −0.17 | 59.87 | 59.87 | Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 54.39 | −0.26% | −0.14 | 54.39 | 54.39 | Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 48.23 | −0.23% | −0.11 | 48.23 | 48.23 | Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 30.39 | −0.23% | −0.07 | 30.39 | 30.39 | Strong sell |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 19.64 | −0.15% | −0.03 | 19.64 | 19.64 | Strong sell |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 15.67 | +0.06% | 0.01 | 15.67 | 15.67 | Sell |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 14.57 | +0.41% | 0.06 | 14.57 | 14.57 | Sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 23.67 | +0.47% | 0.11 | 23.67 | 23.67 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29.20 | +0.62% | 0.18 | 29.20 | 29.20 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45.34 | +0.55% | 0.25 | 45.34 | 45.34 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 47.65 | +0.72% | 0.34 | 47.65 | 47.65 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.14 | +1.01% | 0.47 | 47.14 | 47.14 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.81 | +1.76% | 0.74 | 42.81 | 42.81 | Neutral |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.13 | +2.38% | 0.77 | 33.13 | 33.13 | Neutral |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.68 | +2.64% | 0.79 | 30.68 | 30.68 | Neutral |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.43 | +2.79% | 0.80 | 29.43 | 29.43 | Neutral |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.32 | +3.06% | 0.81 | 27.32 | 27.32 | Neutral |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.09 | +3.20% | 0.81 | 26.09 | 26.09 | Neutral |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.36 | +3.44% | 0.81 | 24.36 | 24.36 | Buy |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32.98 | +2.52% | 0.81 | 32.98 | 32.98 | Buy |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.40 | +2.10% | 0.81 | 39.40 | 39.40 | Buy |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.57 | +1.46% | 0.80 | 55.57 | 55.57 | Buy |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.08 | +1.38% | 0.79 | 58.08 | 58.08 | Neutral |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.41 | +1.40% | 0.78 | 56.41 | 56.41 | Neutral |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.23 | +0.37% | 0.16 | 43.23 | 43.23 | Neutral |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.13 | +0.36% | 0.14 | 39.13 | 39.13 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.85 | +0.35% | 0.13 | 36.85 | 36.85 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.91 | +0.34% | 0.12 | 35.91 | 35.91 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.78 | +0.36% | 0.11 | 30.78 | 30.78 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.94 | +0.35% | 0.10 | 28.94 | 28.94 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.74 | +0.34% | 0.09 | 26.74 | 26.74 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.66 | +0.23% | 0.08 | 34.66 | 34.66 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.64 | +0.20% | 0.08 | 39.64 | 39.64 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.96 | +0.14% | 0.07 | 50.96 | 50.96 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.98 | +0.13% | 0.07 | 55.98 | 55.98 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.99 | +0.13% | 0.07 | 52.99 | 52.99 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.99 | +0.14% | 0.07 | 49.99 | 49.99 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 50.05 | +0.14% | 0.07 | 50.05 | 50.05 | Sell |