French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.000 | −3.81% | −1.305 | 33.000 | 33.000 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.105 | −3.66% | −1.255 | 33.105 | 33.105 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.140 | −3.28% | −1.155 | 34.140 | 34.140 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.655 | −3.15% | −1.125 | 34.655 | 34.655 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.200 | −3.00% | −1.090 | 35.200 | 35.200 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.060 | −2.90% | −1.050 | 35.060 | 35.060 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.450 | −2.90% | −1.030 | 34.450 | 34.450 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.635 | −2.55% | −0.855 | 32.635 | 32.635 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.905 | −2.62% | −0.860 | 31.905 | 31.905 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.710 | −2.60% | −0.850 | 31.710 | 31.710 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.150 | −2.35% | −0.775 | 32.150 | 32.150 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.125 | −2.36% | −0.775 | 32.125 | 32.125 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.080 | −2.30% | −0.755 | 32.080 | 32.080 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.370 | −2.23% | −0.740 | 32.370 | 32.370 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.560 | −2.19% | −0.730 | 32.560 | 32.560 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.795 | −2.01% | −0.675 | 32.795 | 32.795 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.225 | −2.08% | −0.705 | 33.225 | 33.225 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.790 | −2.14% | −0.715 | 32.790 | 32.790 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.545 | −2.14% | −0.710 | 32.545 | 32.545 | Neutral |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.340 | −1.95% | −0.585 | 29.340 | 29.340 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.240 | −1.90% | −0.550 | 28.240 | 28.240 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.905 | −1.89% | −0.540 | 27.905 | 27.905 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.890 | −1.90% | −0.540 | 27.890 | 27.890 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.915 | −1.64% | −0.465 | 27.915 | 27.915 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.880 | −1.64% | −0.465 | 27.880 | 27.880 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.170 | −1.52% | −0.435 | 28.170 | 28.170 | Neutral |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.690 | −1.49% | −0.435 | 28.690 | 28.690 | Buy |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.805 | −1.46% | −0.440 | 29.805 | 29.805 | Buy |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.225 | −1.63% | −0.500 | 30.225 | 30.225 | Neutral |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.515 | −1.62% | −0.500 | 30.515 | 30.515 | Buy |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.125 | −1.64% | −0.500 | 30.125 | 30.125 | Buy |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.325 | −1.07% | −0.305 | 28.325 | 28.325 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.180 | −1.11% | −0.305 | 27.180 | 27.180 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.745 | −1.11% | −0.300 | 26.745 | 26.745 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.465 | −0.95% | −0.255 | 26.465 | 26.465 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.825 | −0.94% | −0.255 | 26.825 | 26.825 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.115 | −0.93% | −0.255 | 27.115 | 27.115 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.210 | −0.57% | −0.155 | 27.210 | 27.210 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.260 | −0.55% | −0.150 | 27.260 | 27.260 | Buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.100 | −0.54% | −0.150 | 28.100 | 28.100 | Buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.470 | −0.54% | −0.155 | 28.470 | 28.470 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.670 | −0.54% | −0.155 | 28.670 | 28.670 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.230 | −0.55% | −0.155 | 28.230 | 28.230 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.580 | +0.15% | +0.040 | 26.580 | 26.580 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.585 | +0.16% | +0.040 | 25.585 | 25.585 | Strong buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.135 | +0.16% | +0.040 | 25.135 | 25.135 | Strong buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.080 | +0.13% | +0.030 | 25.080 | 25.080 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.380 | +0.13% | +0.030 | 25.380 | 25.380 | Strong buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.430 | +0.14% | +0.035 | 25.430 | 25.430 | Strong buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.815 | +0.12% | +0.030 | 25.815 | 25.815 | Buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.520 | +0.12% | +0.030 | 26.520 | 26.520 | Buy |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.050 | +0.11% | +0.030 | 27.050 | 27.050 | Buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.145 | +0.39% | +0.105 | 27.145 | 27.145 | Strong buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.340 | +0.39% | +0.105 | 27.340 | 27.340 | Strong buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.880 | +0.40% | +0.105 | 26.880 | 26.880 | Strong buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.285 | +0.44% | +0.110 | 25.285 | 25.285 | Buy |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.415 | +0.44% | +0.105 | 24.415 | 24.415 | Buy |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.805 | +0.45% | +0.105 | 23.805 | 23.805 | Strong buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.530 | +0.46% | +0.105 | 23.530 | 23.530 | Strong buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.800 | +0.45% | +0.105 | 23.800 | 23.800 | Strong buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.950 | +0.45% | +0.110 | 23.950 | 23.950 | Strong buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.580 | +0.43% | +0.105 | 24.580 | 24.580 | Buy |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.835 | +0.43% | +0.105 | 24.835 | 24.835 | Buy |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.190 | +0.42% | +0.105 | 25.190 | 25.190 | Buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.910 | +0.41% | +0.105 | 25.910 | 25.910 | Strong buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.405 | +0.40% | +0.105 | 26.405 | 26.405 | Strong buy |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.230 | +0.41% | +0.105 | 26.230 | 26.230 | Strong buy |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.135 | +0.43% | +0.110 | 25.135 | 25.135 | Buy |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.975 | +0.45% | +0.110 | 23.975 | 23.975 | Buy |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.565 | +0.46% | +0.110 | 23.565 | 23.565 | Strong buy |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.290 | +0.47% | +0.110 | 23.290 | 23.290 | Buy |