French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 32.915 | −7.07% | −2.505 | 32.915 | 32.915 | Strong sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.180 | −6.99% | −2.495 | 33.180 | 33.180 | Strong sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.365 | −6.78% | −2.425 | 33.365 | 33.365 | Strong sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.645 | −6.87% | −2.480 | 33.645 | 33.645 | Strong sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.780 | −6.65% | −2.405 | 33.780 | 33.780 | Strong sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.710 | −6.45% | −2.325 | 33.710 | 33.710 | Strong sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.000 | −5.24% | −1.880 | 34.000 | 34.000 | Strong sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.190 | −4.87% | −1.750 | 34.190 | 34.190 | Strong sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.155 | −5.16% | −1.860 | 34.155 | 34.155 | Strong sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.920 | −5.33% | −1.910 | 33.920 | 33.920 | Strong sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.225 | −5.07% | −1.775 | 33.225 | 33.225 | Strong sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.250 | −3.28% | −1.095 | 32.250 | 32.250 | Strong sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.285 | −2.68% | −0.860 | 31.285 | 31.285 | Strong sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.845 | −2.67% | −0.845 | 30.845 | 30.845 | Strong sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.635 | −3.16% | −1.000 | 30.635 | 30.635 | Strong sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.595 | −3.44% | −1.090 | 30.595 | 30.595 | Strong sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.615 | −3.44% | −1.090 | 30.615 | 30.615 | Strong sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.120 | −3.13% | −1.005 | 31.120 | 31.120 | Strong sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.625 | −2.95% | −0.960 | 31.625 | 31.625 | Strong sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.065 | −2.67% | −0.880 | 32.065 | 32.065 | Strong sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.495 | −2.61% | −0.845 | 31.495 | 31.495 | Strong sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.975 | −2.55% | −0.810 | 30.975 | 30.975 | Strong sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.680 | −2.46% | −0.750 | 29.680 | 29.680 | Strong sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.215 | −2.03% | −0.585 | 28.215 | 28.215 | Strong sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.840 | −1.94% | −0.530 | 26.840 | 26.840 | Strong sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.270 | −1.96% | −0.525 | 26.270 | 26.270 | Strong sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.670 | −0.89% | −0.240 | 26.670 | 26.670 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.630 | −0.99% | −0.265 | 26.630 | 26.630 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.645 | −0.80% | −0.215 | 26.645 | 26.645 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.660 | −1.22% | −0.330 | 26.660 | 26.660 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.985 | −1.21% | −0.330 | 26.985 | 26.985 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.740 | −0.02% | −0.005 | 27.740 | 27.740 | Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.065 | −1.04% | −0.315 | 30.065 | 30.065 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.880 | −1.04% | −0.315 | 29.880 | 29.880 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.180 | −1.07% | −0.315 | 29.180 | 29.180 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.595 | −1.28% | −0.345 | 26.595 | 26.595 | Strong sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.655 | −1.33% | −0.345 | 25.655 | 25.655 | Strong sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.320 | −1.34% | −0.345 | 25.320 | 25.320 | Strong sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.970 | −1.36% | −0.345 | 24.970 | 24.970 | Strong sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.240 | −1.35% | −0.345 | 25.240 | 25.240 | Strong sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.445 | −1.34% | −0.345 | 25.445 | 25.445 | Strong sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.355 | −1.93% | −0.500 | 25.355 | 25.355 | Strong sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.760 | −1.90% | −0.500 | 25.760 | 25.760 | Strong sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.565 | −1.85% | −0.500 | 26.565 | 26.565 | Strong sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.930 | −1.66% | −0.455 | 26.930 | 26.930 | Strong sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.475 | −1.67% | −0.450 | 26.475 | 26.475 | Strong sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.195 | −1.52% | −0.405 | 26.195 | 26.195 | Strong sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.960 | −1.01% | −0.265 | 25.960 | 25.960 | Sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.940 | −1.03% | −0.260 | 24.940 | 24.940 | Sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.295 | −1.06% | −0.260 | 24.295 | 24.295 | Sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.400 | −1.05% | −0.260 | 24.400 | 24.400 | Sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.295 | −1.06% | −0.260 | 24.295 | 24.295 | Sell |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.395 | −1.05% | −0.260 | 24.395 | 24.395 | Sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.270 | −0.34% | −0.085 | 25.270 | 25.270 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.365 | −0.32% | −0.085 | 26.365 | 26.365 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.540 | −0.30% | −0.080 | 26.540 | 26.540 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.625 | −0.36% | −0.095 | 26.625 | 26.625 | Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.715 | −0.35% | −0.095 | 26.715 | 26.715 | Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.340 | −0.36% | −0.095 | 26.340 | 26.340 | Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.925 | −0.37% | −0.095 | 25.925 | 25.925 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.845 | −0.38% | −0.095 | 24.845 | 24.845 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.570 | −0.40% | −0.095 | 23.570 | 23.570 | Sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.195 | −0.41% | −0.095 | 23.195 | 23.195 | Sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.650 | −0.38% | −0.090 | 23.650 | 23.650 | Neutral |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.190 | −0.37% | −0.090 | 24.190 | 24.190 | Neutral |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.940 | −0.36% | −0.090 | 24.940 | 24.940 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.580 | −0.35% | −0.090 | 25.580 | 25.580 | Neutral |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.645 | −0.34% | −0.090 | 26.645 | 26.645 | Buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.425 | −0.34% | −0.090 | 26.425 | 26.425 | Sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.790 | −0.33% | −0.090 | 26.790 | 26.790 | Strong sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.515 | −0.34% | −0.090 | 26.515 | 26.515 | Strong sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.500 | −0.35% | −0.090 | 25.500 | 25.500 | — |