French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.100 | −3.97% | −1.410 | 34.100 | 34.100 | Sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.320 | −3.80% | −1.355 | 34.320 | 34.320 | Sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.600 | −3.75% | −1.345 | 34.600 | 34.600 | Sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.870 | −3.50% | −1.265 | 34.870 | 34.870 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.050 | −3.36% | −1.220 | 35.050 | 35.050 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.565 | −3.30% | −1.215 | 35.565 | 35.565 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.740 | −3.32% | −1.230 | 35.740 | 35.740 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.085 | −3.30% | −1.230 | 36.085 | 36.085 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.900 | −3.29% | −1.225 | 35.900 | 35.900 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.230 | −3.33% | −1.215 | 35.230 | 35.230 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.635 | −2.92% | −1.010 | 33.635 | 33.635 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.570 | −2.88% | −0.965 | 32.570 | 32.570 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.200 | −2.90% | −0.960 | 32.200 | 32.200 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.960 | −2.90% | −0.955 | 31.960 | 31.960 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.960 | −2.88% | −0.950 | 31.960 | 31.960 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.965 | −2.51% | −0.825 | 31.965 | 31.965 | Neutral |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.570 | −2.67% | −0.895 | 32.570 | 32.570 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.915 | −2.64% | −0.895 | 32.915 | 32.915 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.485 | −2.54% | −0.870 | 33.485 | 33.485 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.160 | −2.55% | −0.865 | 33.160 | 33.160 | Neutral |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.300 | −2.69% | −0.895 | 32.300 | 32.300 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.455 | −2.77% | −0.895 | 31.455 | 31.455 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.770 | −2.29% | −0.675 | 28.770 | 28.770 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.360 | −2.41% | −0.675 | 27.360 | 27.360 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.190 | −2.42% | −0.675 | 27.190 | 27.190 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.005 | −2.40% | −0.665 | 27.005 | 27.005 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.170 | −2.39% | −0.665 | 27.170 | 27.170 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.320 | −2.39% | −0.670 | 27.320 | 27.320 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.675 | −2.46% | −0.695 | 27.675 | 27.675 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.685 | −2.46% | −0.695 | 27.685 | 27.685 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.210 | −1.88% | −0.540 | 28.210 | 28.210 | Strong sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.155 | −1.83% | −0.545 | 29.155 | 29.155 | Strong sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.670 | −2.04% | −0.620 | 29.670 | 29.670 | Strong sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.570 | −1.89% | −0.570 | 29.570 | 29.570 | Neutral |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.100 | −0.51% | −0.140 | 27.100 | 27.100 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.220 | −0.53% | −0.140 | 26.220 | 26.220 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.900 | −0.54% | −0.140 | 25.900 | 25.900 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.655 | −0.54% | −0.140 | 25.655 | 25.655 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.950 | −0.54% | −0.140 | 25.950 | 25.950 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.395 | −0.53% | −0.140 | 26.395 | 26.395 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.485 | −0.84% | −0.225 | 26.485 | 26.485 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.655 | −0.84% | −0.225 | 26.655 | 26.655 | Buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.895 | −0.83% | −0.225 | 26.895 | 26.895 | Sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.265 | −0.37% | −0.100 | 27.265 | 27.265 | Sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.730 | −0.37% | −0.105 | 27.730 | 27.730 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.505 | −0.37% | −0.105 | 27.505 | 27.505 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.000 | −0.41% | −0.105 | 26.000 | 26.000 | Sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.030 | −0.42% | −0.105 | 25.030 | 25.030 | Sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.505 | −0.43% | −0.105 | 24.505 | 24.505 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.360 | −0.45% | −0.110 | 24.360 | 24.360 | Sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.605 | −0.45% | −0.110 | 24.605 | 24.605 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.670 | −0.45% | −0.110 | 24.670 | 24.670 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.245 | −0.44% | −0.110 | 25.245 | 25.245 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.955 | −0.43% | −0.110 | 25.955 | 25.955 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.400 | −0.42% | −0.110 | 26.400 | 26.400 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.850 | −0.94% | −0.255 | 26.850 | 26.850 | Neutral |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.940 | −0.95% | −0.260 | 26.940 | 26.940 | Neutral |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.495 | −0.97% | −0.260 | 26.495 | 26.495 | Neutral |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.100 | +0.00% | +0.000 | 25.100 | 25.100 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.225 | +0.00% | +0.000 | 24.225 | 24.225 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.760 | +0.00% | +0.000 | 23.760 | 23.760 | Buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.355 | +0.00% | +0.000 | 23.355 | 23.355 | Buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.620 | +0.00% | +0.000 | 23.620 | 23.620 | Buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.760 | +0.00% | +0.000 | 23.760 | 23.760 | Sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.120 | +0.00% | +0.000 | 25.120 | 25.120 | Buy |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.470 | +0.00% | +0.000 | 25.470 | 25.470 | Buy |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.640 | +0.00% | +0.000 | 25.640 | 25.640 | Buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.940 | +0.00% | +0.000 | 25.940 | 25.940 | Buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.675 | +0.00% | +0.000 | 25.675 | 25.675 | Neutral |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.575 | +0.00% | +0.000 | 25.575 | 25.575 | Neutral |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.500 | +0.66% | +0.165 | 25.500 | 25.500 | Strong buy |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.540 | +0.68% | +0.165 | 24.540 | 24.540 | Strong buy |