French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 31.420 | +1.35% | +0.420 | 31.420 | 31.420 | Sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 31.505 | +1.19% | +0.370 | 31.505 | 31.505 | Sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 31.685 | +1.17% | +0.365 | 31.685 | 31.685 | Sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.965 | +1.40% | +0.440 | 31.965 | 31.965 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.020 | +1.63% | +0.515 | 32.020 | 32.020 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.775 | +2.01% | +0.645 | 32.775 | 32.775 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.960 | +2.04% | +0.660 | 32.960 | 32.960 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.195 | +2.12% | +0.690 | 33.195 | 33.195 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.065 | +2.19% | +0.710 | 33.065 | 33.065 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.475 | +2.30% | +0.730 | 32.475 | 32.475 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.985 | +2.60% | +0.785 | 30.985 | 30.985 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.190 | +2.62% | +0.770 | 30.190 | 30.190 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.930 | +2.91% | +0.845 | 29.930 | 29.930 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.655 | +2.65% | +0.765 | 29.655 | 29.655 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.650 | +2.52% | +0.730 | 29.650 | 29.650 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.575 | +2.51% | +0.725 | 29.575 | 29.575 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.105 | +2.64% | +0.775 | 30.105 | 30.105 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.810 | +2.63% | +0.790 | 30.810 | 30.810 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.380 | +2.50% | +0.765 | 31.380 | 31.380 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.870 | +2.69% | +0.810 | 30.870 | 30.870 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.375 | +2.77% | +0.820 | 30.375 | 30.375 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.450 | +2.85% | +0.815 | 29.450 | 29.450 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.100 | +2.00% | +0.550 | 28.100 | 28.100 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.975 | +1.93% | +0.510 | 26.975 | 26.975 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.695 | +1.73% | +0.455 | 26.695 | 26.695 | Neutral |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.840 | +1.96% | +0.515 | 26.840 | 26.840 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.900 | +1.95% | +0.515 | 26.900 | 26.900 | Neutral |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.930 | +1.97% | +0.520 | 26.930 | 26.930 | Neutral |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.955 | +2.01% | +0.530 | 26.955 | 26.955 | Neutral |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.310 | +2.00% | +0.535 | 27.310 | 27.310 | Neutral |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.100 | +1.92% | +0.530 | 28.100 | 28.100 | Neutral |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.390 | +2.07% | +0.595 | 29.390 | 29.390 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.200 | +2.08% | +0.595 | 29.200 | 29.200 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.515 | +2.13% | +0.595 | 28.515 | 28.515 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.960 | +0.63% | +0.170 | 26.960 | 26.960 | Neutral |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.000 | +0.66% | +0.170 | 26.000 | 26.000 | Neutral |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.665 | +0.67% | +0.170 | 25.665 | 25.665 | Neutral |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.540 | +0.89% | +0.225 | 25.540 | 25.540 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.805 | +0.88% | +0.225 | 25.805 | 25.805 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.010 | +0.87% | +0.225 | 26.010 | 26.010 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.975 | +0.74% | +0.190 | 25.975 | 25.975 | Neutral |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.305 | +0.71% | +0.185 | 26.305 | 26.305 | Neutral |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.715 | +0.70% | +0.185 | 26.715 | 26.715 | Sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.485 | +0.79% | +0.215 | 27.485 | 27.485 | Neutral |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.050 | +0.78% | +0.210 | 27.050 | 27.050 | Neutral |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.725 | +0.79% | +0.210 | 26.725 | 26.725 | Neutral |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.845 | +0.47% | +0.120 | 25.845 | 25.845 | Sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.825 | +0.49% | +0.120 | 24.825 | 24.825 | Sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.185 | +0.50% | +0.120 | 24.185 | 24.185 | Sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.390 | +0.68% | +0.165 | 24.390 | 24.390 | Neutral |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.480 | +0.68% | +0.165 | 24.480 | 24.480 | Neutral |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.585 | +0.66% | +0.160 | 24.585 | 24.585 | Neutral |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.175 | +0.54% | +0.135 | 25.175 | 25.175 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.270 | +0.52% | +0.135 | 26.270 | 26.270 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.450 | +0.51% | +0.135 | 26.450 | 26.450 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.785 | +0.51% | +0.135 | 26.785 | 26.785 | Buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.880 | +0.50% | +0.135 | 26.880 | 26.880 | Neutral |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.440 | +0.51% | +0.135 | 26.440 | 26.440 | Neutral |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.865 | +0.37% | +0.095 | 25.865 | 25.865 | Buy |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.790 | +0.38% | +0.095 | 24.790 | 24.790 | Buy |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.525 | +0.41% | +0.095 | 23.525 | 23.525 | Buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.285 | +0.58% | +0.135 | 23.285 | 23.285 | Strong buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.740 | +0.57% | +0.135 | 23.740 | 23.740 | Strong buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.280 | +0.56% | +0.135 | 24.280 | 24.280 | Strong buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.660 | +0.55% | +0.135 | 24.660 | 24.660 | Neutral |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.000 | +0.54% | +0.135 | 25.000 | 25.000 | Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.175 | +0.52% | +0.130 | 25.175 | 25.175 | Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.550 | +0.61% | +0.155 | 25.550 | 25.550 | Sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.205 | +0.60% | +0.155 | 26.205 | 26.205 | Sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.230 | +0.59% | +0.155 | 26.230 | 26.230 | Buy |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.350 | +0.62% | +0.155 | 25.350 | 25.350 | Buy |