French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.335 | +1.01% | +0.330 | 33.335 | 33.335 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.450 | +1.05% | +0.350 | 33.450 | 33.450 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.405 | +0.79% | +0.270 | 34.405 | 34.405 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.915 | +0.74% | +0.255 | 34.915 | 34.915 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.460 | +0.73% | +0.255 | 35.460 | 35.460 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.320 | +0.73% | +0.255 | 35.320 | 35.320 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.715 | +0.77% | +0.265 | 34.715 | 34.715 | Neutral |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.820 | +0.57% | +0.185 | 32.820 | 32.820 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.995 | +0.29% | +0.090 | 31.995 | 31.995 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.805 | +0.31% | +0.100 | 31.805 | 31.805 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.235 | +0.27% | +0.085 | 32.235 | 32.235 | Buy |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.210 | +0.27% | +0.085 | 32.210 | 32.210 | Buy |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.180 | +0.31% | +0.100 | 32.180 | 32.180 | Buy |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.485 | +0.35% | +0.115 | 32.485 | 32.485 | Buy |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.670 | +0.35% | +0.115 | 32.670 | 32.670 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.870 | +0.24% | +0.080 | 32.870 | 32.870 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.340 | +0.34% | +0.115 | 33.340 | 33.340 | Buy |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.910 | +0.38% | +0.125 | 32.910 | 32.910 | Neutral |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.670 | +0.39% | +0.130 | 32.670 | 32.670 | Buy |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.495 | +0.54% | +0.155 | 29.495 | 29.495 | Buy |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.400 | +0.56% | +0.155 | 28.400 | 28.400 | Buy |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.075 | +0.61% | +0.170 | 28.075 | 28.075 | Buy |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.020 | +0.47% | +0.130 | 28.020 | 28.020 | Buy |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.075 | +0.58% | +0.160 | 28.075 | 28.075 | Buy |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.050 | +0.61% | +0.170 | 28.050 | 28.050 | Buy |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.280 | +0.38% | +0.105 | 28.280 | 28.280 | Buy |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.785 | +0.33% | +0.095 | 28.785 | 28.785 | Buy |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.900 | +0.32% | +0.095 | 29.900 | 29.900 | Buy |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.400 | +0.58% | +0.175 | 30.400 | 30.400 | Buy |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.690 | +0.57% | +0.175 | 30.690 | 30.690 | Buy |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.300 | +0.58% | +0.175 | 30.300 | 30.300 | Buy |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.525 | +0.70% | +0.200 | 28.525 | 28.525 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.375 | +0.73% | +0.200 | 27.375 | 27.375 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.945 | +0.74% | +0.200 | 26.945 | 26.945 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.665 | +0.75% | +0.200 | 26.665 | 26.665 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.025 | +0.74% | +0.200 | 27.025 | 27.025 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.315 | +0.73% | +0.200 | 27.315 | 27.315 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.425 | +0.79% | +0.215 | 27.425 | 27.425 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.480 | +0.80% | +0.220 | 27.480 | 27.480 | Buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.320 | +0.78% | +0.220 | 28.320 | 28.320 | Strong buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.555 | +0.31% | +0.085 | 28.555 | 28.555 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.755 | +0.30% | +0.085 | 28.755 | 28.755 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.315 | +0.31% | +0.085 | 28.315 | 28.315 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.435 | −0.55% | −0.145 | 26.435 | 26.435 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.440 | −0.57% | −0.145 | 25.440 | 25.440 | Buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.990 | −0.58% | −0.145 | 24.990 | 24.990 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.935 | −0.59% | −0.145 | 24.935 | 24.935 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.240 | −0.56% | −0.140 | 25.240 | 25.240 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.290 | −0.56% | −0.140 | 25.290 | 25.290 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.670 | −0.55% | −0.140 | 25.670 | 25.670 | Buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.380 | −0.54% | −0.140 | 26.380 | 26.380 | Buy |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.905 | −0.52% | −0.140 | 26.905 | 26.905 | Buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.955 | −0.69% | −0.185 | 26.955 | 26.955 | Neutral |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.150 | −0.68% | −0.185 | 27.150 | 27.150 | Buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.690 | −0.70% | −0.185 | 26.690 | 26.690 | Buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.100 | −0.74% | −0.185 | 25.100 | 25.100 | Neutral |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.225 | −0.77% | −0.185 | 24.225 | 24.225 | Neutral |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.615 | −0.79% | −0.185 | 23.615 | 23.615 | Buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.340 | −0.79% | −0.185 | 23.340 | 23.340 | Buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.615 | −0.76% | −0.180 | 23.615 | 23.615 | Buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.765 | −0.76% | −0.180 | 23.765 | 23.765 | Neutral |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.400 | −0.72% | −0.180 | 24.400 | 24.400 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.670 | −0.66% | −0.165 | 24.670 | 24.670 | Neutral |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.030 | −0.63% | −0.160 | 25.030 | 25.030 | Neutral |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.825 | −0.32% | −0.085 | 25.825 | 25.825 | Buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.320 | −0.32% | −0.085 | 26.320 | 26.320 | Buy |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.145 | −0.32% | −0.085 | 26.145 | 26.145 | Buy |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.050 | −0.33% | −0.085 | 25.050 | 25.050 | Buy |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.890 | −0.35% | −0.085 | 23.890 | 23.890 | Buy |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.480 | −0.36% | −0.085 | 23.480 | 23.480 | Buy |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.205 | −0.36% | −0.085 | 23.205 | 23.205 | Neutral |