French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 31.350 | +0.02% | +0.005 | 31.350 | 31.350 | Sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 31.640 | +0.13% | +0.040 | 31.640 | 31.640 | Sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 31.710 | +0.11% | +0.035 | 31.710 | 31.710 | Sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 31.895 | −0.14% | −0.045 | 31.895 | 31.895 | Strong sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.045 | −0.16% | −0.050 | 32.045 | 32.045 | Strong sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.005 | +0.11% | +0.035 | 32.005 | 32.005 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.535 | +0.14% | +0.045 | 32.535 | 32.535 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.680 | +0.26% | +0.085 | 32.680 | 32.680 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.850 | +0.49% | +0.160 | 32.850 | 32.850 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.655 | +0.55% | +0.180 | 32.655 | 32.655 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.030 | +0.60% | +0.190 | 32.030 | 32.030 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.430 | +0.18% | +0.055 | 30.430 | 30.430 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.630 | +0.20% | +0.060 | 29.630 | 29.630 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.265 | +0.34% | +0.100 | 29.265 | 29.265 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.025 | +0.48% | +0.140 | 29.025 | 29.025 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 28.990 | +0.36% | +0.105 | 28.990 | 28.990 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.015 | +0.59% | +0.170 | 29.015 | 29.015 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.415 | +0.63% | +0.185 | 29.415 | 29.415 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.120 | +0.65% | +0.195 | 30.120 | 30.120 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.650 | +0.64% | +0.195 | 30.650 | 30.650 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.160 | +0.84% | +0.250 | 30.160 | 30.160 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 29.650 | +0.64% | +0.190 | 29.650 | 29.650 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 28.710 | +0.75% | +0.215 | 28.710 | 28.710 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.630 | +0.97% | +0.265 | 27.630 | 27.630 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.530 | +1.28% | +0.335 | 26.530 | 26.530 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.290 | +1.00% | +0.260 | 26.290 | 26.290 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.380 | +1.25% | +0.325 | 26.380 | 26.380 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.435 | +1.24% | +0.325 | 26.435 | 26.435 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.460 | +1.24% | +0.325 | 26.460 | 26.460 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.510 | +0.95% | +0.250 | 26.510 | 26.510 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.855 | +1.23% | +0.325 | 26.855 | 26.855 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.655 | +1.39% | +0.380 | 27.655 | 27.655 | Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.855 | +0.70% | +0.200 | 28.855 | 28.855 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.665 | +0.68% | +0.195 | 28.665 | 28.665 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.980 | +0.72% | +0.200 | 27.980 | 27.980 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.710 | +0.11% | +0.030 | 26.710 | 26.710 | Sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.750 | +0.12% | +0.030 | 25.750 | 25.750 | Sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.420 | +0.12% | +0.030 | 25.420 | 25.420 | Sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.170 | +0.12% | +0.030 | 25.170 | 25.170 | Sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.435 | +0.12% | +0.030 | 25.435 | 25.435 | Sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.640 | +0.12% | +0.030 | 25.640 | 25.640 | Sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.615 | +0.12% | +0.030 | 25.615 | 25.615 | Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.955 | +0.12% | +0.030 | 25.955 | 25.955 | Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.360 | +0.11% | +0.030 | 26.360 | 26.360 | Sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.120 | +0.18% | +0.050 | 27.120 | 27.120 | Sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.685 | +0.19% | +0.050 | 26.685 | 26.685 | Sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.355 | +0.19% | +0.050 | 26.355 | 26.355 | Sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.785 | +0.23% | +0.060 | 25.785 | 25.785 | Sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.765 | +0.22% | +0.055 | 24.765 | 24.765 | Sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.120 | +0.23% | +0.055 | 24.120 | 24.120 | Sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.280 | +0.23% | +0.055 | 24.280 | 24.280 | Sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.370 | +0.23% | +0.055 | 24.370 | 24.370 | Sell |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.475 | +0.23% | +0.055 | 24.475 | 24.475 | Sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.085 | −0.28% | −0.070 | 25.085 | 25.085 | Strong sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.170 | −0.29% | −0.075 | 26.170 | 26.170 | Strong sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.340 | −0.30% | −0.080 | 26.340 | 26.340 | Strong sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.625 | +0.13% | +0.035 | 26.625 | 26.625 | Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.720 | +0.13% | +0.035 | 26.720 | 26.720 | Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.280 | +0.13% | +0.035 | 26.280 | 26.280 | Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.745 | +0.14% | +0.035 | 25.745 | 25.745 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.670 | +0.14% | +0.035 | 24.670 | 24.670 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.400 | +0.15% | +0.035 | 23.400 | 23.400 | Sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.120 | +0.15% | +0.035 | 23.120 | 23.120 | Sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.575 | +0.15% | +0.035 | 23.575 | 23.575 | Sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.115 | +0.15% | +0.035 | 24.115 | 24.115 | Sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.495 | +0.14% | +0.035 | 24.495 | 24.495 | Strong sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.835 | +0.14% | +0.035 | 24.835 | 24.835 | Strong sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.015 | +0.14% | +0.035 | 25.015 | 25.015 | Strong sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.430 | +0.14% | +0.035 | 25.430 | 25.430 | Strong sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.085 | +0.13% | +0.035 | 26.085 | 26.085 | Sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.110 | +0.13% | +0.035 | 26.110 | 26.110 | Sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.230 | +0.14% | +0.035 | 25.230 | 25.230 | Neutral |