French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 32.485 | −1.53% | −0.505 | 32.485 | 32.485 | Strong sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 32.795 | −1.63% | −0.545 | 32.795 | 32.795 | Strong sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32.790 | −1.86% | −0.620 | 32.790 | 32.790 | Strong sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.075 | −1.85% | −0.625 | 33.075 | 33.075 | Strong sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.260 | −1.82% | −0.615 | 33.260 | 33.260 | Strong sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.215 | −1.59% | −0.535 | 33.215 | 33.215 | Strong sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.725 | −1.27% | −0.435 | 33.725 | 33.725 | Strong sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.855 | −1.27% | −0.435 | 33.855 | 33.855 | Strong sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.000 | −1.19% | −0.410 | 34.000 | 34.000 | Strong sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.820 | −1.10% | −0.375 | 33.820 | 33.820 | Strong sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.200 | −1.25% | −0.420 | 33.200 | 33.200 | Strong sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.615 | −1.26% | −0.405 | 31.615 | 31.615 | Strong sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.710 | −1.14% | −0.355 | 30.710 | 30.710 | Strong sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.250 | −1.16% | −0.355 | 30.250 | 30.250 | Strong sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.935 | −0.94% | −0.285 | 29.935 | 29.935 | Strong sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.940 | −1.02% | −0.310 | 29.940 | 29.940 | Strong sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.895 | −1.01% | −0.305 | 29.895 | 29.895 | Strong sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.295 | −0.98% | −0.300 | 30.295 | 30.295 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.895 | −0.96% | −0.300 | 30.895 | 30.895 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.325 | −0.92% | −0.290 | 31.325 | 31.325 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.900 | −0.91% | −0.285 | 30.900 | 30.900 | Strong sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.450 | −0.88% | −0.270 | 30.450 | 30.450 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.285 | −0.90% | −0.265 | 29.285 | 29.285 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.905 | −0.34% | −0.095 | 27.905 | 27.905 | Strong sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.655 | −0.36% | −0.095 | 26.655 | 26.655 | Strong sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.530 | −0.38% | −0.100 | 26.530 | 26.530 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.440 | −0.13% | −0.035 | 26.440 | 26.440 | Strong sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.500 | −0.13% | −0.035 | 26.500 | 26.500 | Strong sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.525 | −0.24% | −0.065 | 26.525 | 26.525 | Strong sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.535 | −0.28% | −0.075 | 26.535 | 26.535 | Strong sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.810 | −0.28% | −0.075 | 26.810 | 26.810 | Strong sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.560 | −0.27% | −0.075 | 27.560 | 27.560 | Strong sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.960 | −0.21% | −0.060 | 28.960 | 28.960 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.775 | −0.21% | −0.060 | 28.775 | 28.775 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.085 | −0.21% | −0.060 | 28.085 | 28.085 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.755 | −0.39% | −0.105 | 26.755 | 26.755 | Sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.795 | −0.41% | −0.105 | 25.795 | 25.795 | Sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.460 | −0.41% | −0.105 | 25.460 | 25.460 | Sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.140 | −0.42% | −0.105 | 25.140 | 25.140 | Sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.400 | −0.43% | −0.110 | 25.400 | 25.400 | Sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.605 | −0.43% | −0.110 | 25.605 | 25.605 | Sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.740 | −0.52% | −0.135 | 25.740 | 25.740 | Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.085 | −0.51% | −0.135 | 26.085 | 26.085 | Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.490 | −0.51% | −0.135 | 26.490 | 26.490 | Strong sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.125 | −0.55% | −0.150 | 27.125 | 27.125 | Sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.690 | −0.56% | −0.150 | 26.690 | 26.690 | Sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.365 | −0.57% | −0.150 | 26.365 | 26.365 | Sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.755 | −0.58% | −0.150 | 25.755 | 25.755 | Strong sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.740 | −0.60% | −0.150 | 24.740 | 24.740 | Strong sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.095 | −0.62% | −0.150 | 24.095 | 24.095 | Strong sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.155 | −0.62% | −0.150 | 24.155 | 24.155 | Strong sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.245 | −0.61% | −0.150 | 24.245 | 24.245 | Sell |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.350 | −0.61% | −0.150 | 24.350 | 24.350 | Sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.075 | −0.59% | −0.150 | 25.075 | 25.075 | Strong sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.165 | −0.57% | −0.150 | 26.165 | 26.165 | Strong sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.335 | −0.57% | −0.150 | 26.335 | 26.335 | Strong sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.585 | −0.56% | −0.150 | 26.585 | 26.585 | Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.680 | −0.56% | −0.150 | 26.680 | 26.680 | Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.245 | −0.57% | −0.150 | 26.245 | 26.245 | Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.740 | −0.58% | −0.150 | 25.740 | 25.740 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.665 | −0.60% | −0.150 | 24.665 | 24.665 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.395 | −0.64% | −0.150 | 23.395 | 23.395 | Sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.150 | −0.64% | −0.150 | 23.150 | 23.150 | Neutral |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.605 | −0.63% | −0.150 | 23.605 | 23.605 | Neutral |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.145 | −0.62% | −0.150 | 24.145 | 24.145 | Neutral |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.525 | −0.61% | −0.150 | 24.525 | 24.525 | Strong sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.865 | −0.60% | −0.150 | 24.865 | 24.865 | Strong sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.045 | −0.60% | −0.150 | 25.045 | 25.045 | Strong sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.460 | −0.59% | −0.150 | 25.460 | 25.460 | Strong sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.115 | −0.57% | −0.150 | 26.115 | 26.115 | Strong sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.140 | −0.57% | −0.150 | 26.140 | 26.140 | Sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.260 | −0.59% | −0.150 | 25.260 | 25.260 | Neutral |