French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 39.865 | −0.18% | −0.070 | 39.865 | 39.865 | Sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.940 | −0.21% | −0.085 | 39.940 | 39.940 | Sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.375 | +0.05% | 0.020 | 40.375 | 40.375 | Sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.675 | +0.33% | 0.135 | 40.675 | 40.675 | Sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.785 | +0.46% | 0.185 | 40.785 | 40.785 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.460 | +0.61% | 0.245 | 40.460 | 40.460 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.300 | +1.54% | 0.610 | 40.300 | 40.300 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.115 | +1.62% | 0.640 | 40.115 | 40.115 | Neutral |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.380 | +1.74% | 0.690 | 40.380 | 40.380 | Neutral |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.965 | +2.11% | 0.825 | 39.965 | 39.965 | Neutral |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.690 | +2.46% | 0.930 | 38.690 | 38.690 | Neutral |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.235 | +2.03% | 0.700 | 35.235 | 35.235 | Neutral |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33.825 | +2.04% | 0.675 | 33.825 | 33.825 | Neutral |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.370 | +2.08% | 0.680 | 33.370 | 33.370 | Neutral |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.110 | +2.05% | 0.665 | 33.110 | 33.110 | Neutral |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.030 | +2.12% | 0.685 | 33.030 | 33.030 | Neutral |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 33.000 | +2.12% | 0.685 | 33.000 | 33.000 | Neutral |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.725 | +2.01% | 0.665 | 33.725 | 33.725 | Neutral |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.285 | +1.99% | 0.670 | 34.285 | 34.285 | Buy |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.315 | +1.98% | 0.665 | 34.315 | 34.315 | Buy |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.355 | +1.58% | 0.535 | 34.355 | 34.355 | Neutral |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.795 | +1.62% | 0.540 | 33.795 | 33.795 | Neutral |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.435 | +1.69% | 0.540 | 32.435 | 32.435 | Neutral |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.925 | +0.93% | 0.285 | 30.925 | 30.925 | Buy |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.495 | +0.99% | 0.290 | 29.495 | 29.495 | Neutral |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.940 | +1.01% | 0.290 | 28.940 | 28.940 | Neutral |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.015 | +1.01% | 0.290 | 29.015 | 29.015 | Neutral |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.000 | +1.01% | 0.290 | 29.000 | 29.000 | Neutral |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.975 | +1.01% | 0.290 | 28.975 | 28.975 | Neutral |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.240 | +0.81% | 0.235 | 29.240 | 29.240 | Neutral |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.590 | +0.80% | 0.235 | 29.590 | 29.590 | Neutral |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.950 | +0.79% | 0.235 | 29.950 | 29.950 | Neutral |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.880 | +0.77% | 0.235 | 30.880 | 30.880 | Neutral |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.685 | +0.77% | 0.235 | 30.685 | 30.685 | Neutral |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.965 | +0.81% | 0.240 | 29.965 | 29.965 | Neutral |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.330 | −0.22% | −0.060 | 27.330 | 27.330 | Sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.390 | −0.23% | −0.060 | 26.390 | 26.390 | Sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.060 | −0.23% | −0.060 | 26.060 | 26.060 | Sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.710 | −0.25% | −0.065 | 25.710 | 25.710 | Sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.975 | −0.25% | −0.065 | 25.975 | 25.975 | Sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.165 | −0.23% | −0.060 | 26.165 | 26.165 | Sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.560 | −0.02% | −0.005 | 26.560 | 26.560 | Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.975 | −0.02% | −0.005 | 26.975 | 26.975 | Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.790 | −0.02% | −0.005 | 27.790 | 27.790 | Strong sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.010 | +0.14% | 0.040 | 28.010 | 28.010 | Neutral |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.540 | +0.15% | 0.040 | 27.540 | 27.540 | Sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.220 | +0.15% | 0.040 | 27.220 | 27.220 | Sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.955 | −0.09% | −0.025 | 26.955 | 26.955 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.930 | −0.10% | −0.025 | 25.930 | 25.930 | Neutral |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.245 | −0.10% | −0.025 | 25.245 | 25.245 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.310 | −0.10% | −0.025 | 25.310 | 25.310 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.195 | −0.10% | −0.025 | 25.195 | 25.195 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.285 | −0.10% | −0.025 | 25.285 | 25.285 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.905 | −0.10% | −0.025 | 25.905 | 25.905 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.000 | −0.09% | −0.025 | 27.000 | 27.000 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.185 | −0.09% | −0.025 | 27.185 | 27.185 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.595 | +0.18% | 0.050 | 27.595 | 27.595 | Buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.690 | +0.18% | 0.050 | 27.690 | 27.690 | Buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.315 | +0.18% | 0.050 | 27.315 | 27.315 | Buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.190 | +1.14% | 0.295 | 26.190 | 26.190 | Buy |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25.110 | +1.19% | 0.295 | 25.110 | 25.110 | Buy |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.840 | +1.25% | 0.295 | 23.840 | 23.840 | Buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.410 | +1.28% | 0.295 | 23.410 | 23.410 | Buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.855 | +1.25% | 0.295 | 23.855 | 23.855 | Buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.390 | +1.22% | 0.295 | 24.390 | 24.390 | Buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.130 | +1.21% | 0.300 | 25.130 | 25.130 | Buy |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.765 | +1.18% | 0.300 | 25.765 | 25.765 | Buy |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.830 | +1.13% | 0.300 | 26.830 | 26.830 | Strong buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.605 | +0.57% | 0.150 | 26.605 | 26.605 | Buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.970 | +0.56% | 0.150 | 26.970 | 26.970 | Buy |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.695 | +0.57% | 0.150 | 26.695 | 26.695 | Buy |