French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 35.420 | −2.13% | −0.770 | 35.420 | 35.420 | Sell |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.675 | −2.18% | −0.795 | 35.675 | 35.675 | Sell |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.790 | −2.35% | −0.860 | 35.790 | 35.790 | Sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.125 | −2.36% | −0.875 | 36.125 | 36.125 | Sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.185 | −2.43% | −0.900 | 36.185 | 36.185 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.035 | −2.94% | −1.090 | 36.035 | 36.035 | Strong sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.880 | −2.76% | −1.020 | 35.880 | 35.880 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.940 | −2.67% | −0.985 | 35.940 | 35.940 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.015 | −2.83% | −1.050 | 36.015 | 36.015 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.830 | −2.68% | −0.985 | 35.830 | 35.830 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.000 | −2.47% | −0.885 | 35.000 | 35.000 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.345 | −0.92% | −0.310 | 33.345 | 33.345 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.145 | −0.70% | −0.225 | 32.145 | 32.145 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.690 | −0.56% | −0.180 | 31.690 | 31.690 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.635 | −0.69% | −0.220 | 31.635 | 31.635 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.685 | −0.71% | −0.225 | 31.685 | 31.685 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.705 | −0.69% | −0.220 | 31.705 | 31.705 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.125 | −1.28% | −0.415 | 32.125 | 32.125 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.585 | −1.29% | −0.425 | 32.585 | 32.585 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.945 | −1.32% | −0.440 | 32.945 | 32.945 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.340 | −0.66% | −0.215 | 32.340 | 32.340 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.785 | −0.92% | −0.295 | 31.785 | 31.785 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.430 | −0.99% | −0.305 | 30.430 | 30.430 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.800 | +0.03% | 0.010 | 28.800 | 28.800 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.370 | +0.04% | 0.010 | 27.370 | 27.370 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.795 | +0.04% | 0.010 | 26.795 | 26.795 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.910 | +0.13% | 0.035 | 26.910 | 26.910 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.895 | +0.11% | 0.030 | 26.895 | 26.895 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.860 | +0.11% | 0.030 | 26.860 | 26.860 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.990 | −0.18% | −0.050 | 26.990 | 26.990 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.315 | −0.27% | −0.075 | 27.315 | 27.315 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.745 | −0.16% | −0.045 | 27.745 | 27.745 | Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.380 | +0.45% | 0.135 | 30.380 | 30.380 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.195 | +0.48% | 0.145 | 30.195 | 30.195 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.495 | +0.51% | 0.150 | 29.495 | 29.495 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.940 | −0.30% | −0.080 | 26.940 | 26.940 | Sell |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.000 | −0.29% | −0.075 | 26.000 | 26.000 | Sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.665 | −0.29% | −0.075 | 25.665 | 25.665 | Sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.315 | −0.30% | −0.075 | 25.315 | 25.315 | Sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.585 | −0.29% | −0.075 | 25.585 | 25.585 | Sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.790 | −0.27% | −0.070 | 25.790 | 25.790 | Sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.855 | −0.60% | −0.155 | 25.855 | 25.855 | Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.260 | −0.61% | −0.160 | 26.260 | 26.260 | Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.065 | −0.61% | −0.165 | 27.065 | 27.065 | Sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.385 | −0.42% | −0.115 | 27.385 | 27.385 | Sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.925 | −0.41% | −0.110 | 26.925 | 26.925 | Sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.600 | −0.41% | −0.110 | 26.600 | 26.600 | Sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.225 | −0.42% | −0.110 | 26.225 | 26.225 | Sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.200 | −0.43% | −0.110 | 25.200 | 25.200 | Sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.555 | −0.43% | −0.105 | 24.555 | 24.555 | Sell |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.660 | −0.28% | −0.070 | 24.660 | 24.660 | Sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.555 | −0.28% | −0.070 | 24.555 | 24.555 | Sell |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.655 | −0.26% | −0.065 | 24.655 | 24.655 | Sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.355 | −0.45% | −0.115 | 25.355 | 25.355 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.450 | −0.43% | −0.115 | 26.450 | 26.450 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.620 | −0.43% | −0.115 | 26.620 | 26.620 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.720 | −0.43% | −0.115 | 26.720 | 26.720 | Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.810 | −0.43% | −0.115 | 26.810 | 26.810 | Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.435 | −0.43% | −0.115 | 26.435 | 26.435 | Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.020 | −0.65% | −0.170 | 26.020 | 26.020 | Buy |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.940 | −0.70% | −0.175 | 24.940 | 24.940 | Buy |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.665 | −0.73% | −0.175 | 23.665 | 23.665 | Buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.290 | −0.51% | −0.120 | 23.290 | 23.290 | Strong buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.740 | −0.50% | −0.120 | 23.740 | 23.740 | Strong buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.280 | −0.49% | −0.120 | 24.280 | 24.280 | Strong buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.030 | −0.48% | −0.120 | 25.030 | 25.030 | Buy |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.670 | −0.47% | −0.120 | 25.670 | 25.670 | Buy |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.735 | −0.45% | −0.120 | 26.735 | 26.735 | Buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.515 | −0.45% | −0.120 | 26.515 | 26.515 | Buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.880 | −0.43% | −0.115 | 26.880 | 26.880 | Buy |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.605 | −0.43% | −0.115 | 26.605 | 26.605 | Buy |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.590 | −0.45% | −0.115 | 25.590 | 25.590 | — |