Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 26.45 | −4.03% | −1.11 | 26.45 | 26.45 | Sell |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 28.24 | −5.33% | −1.59 | 28.24 | 28.24 | Sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 43.28 | −3.69% | −1.66 | 43.28 | 43.28 | Strong sell |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 63.61 | −2.51% | −1.64 | 63.61 | 63.61 | Strong sell |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64.49 | −2.54% | −1.68 | 64.49 | 64.49 | Strong sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 70.55 | −1.75% | −1.26 | 70.55 | 70.55 | Strong sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.16 | −0.80% | −0.58 | 72.16 | 72.16 | Sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.52 | −0.65% | −0.53 | 80.52 | 80.52 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80.53 | −0.65% | −0.53 | 80.53 | 80.53 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.59 | −0.75% | −0.59 | 77.59 | 77.59 | Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68.99 | −0.85% | −0.59 | 68.99 | 68.99 | Neutral |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.58 | −1.13% | −0.61 | 53.58 | 53.58 | Neutral |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.70 | −3.96% | −1.68 | 40.70 | 40.70 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.57 | −4.28% | −1.59 | 35.57 | 35.57 | Sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.47 | −4.25% | −1.53 | 34.47 | 34.47 | Sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.21 | +0.64% | +0.40 | 63.21 | 63.21 | Strong buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.22 | +1.17% | +0.79 | 68.22 | 68.22 | Strong buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.82 | +1.57% | +1.19 | 76.82 | 76.82 | Strong buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.01 | +2.52% | +1.82 | 74.01 | 74.01 | Strong buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.42 | +2.47% | +1.77 | 73.42 | 73.42 | Strong buy |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.33 | +2.46% | +1.74 | 72.33 | 72.33 | Buy |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.89 | −1.38% | −0.91 | 64.89 | 64.89 | Strong sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 62.77 | −1.37% | −0.87 | 62.77 | 62.77 | Strong sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.86 | −1.55% | −0.85 | 53.86 | 53.86 | Strong sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 49.31 | +0.47% | +0.23 | 49.31 | 49.31 | Buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 40.78 | +0.57% | +0.23 | 40.78 | 40.78 | Buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42.18 | +0.57% | +0.24 | 42.18 | 42.18 | Buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.43 | +0.51% | +0.24 | 47.43 | 47.43 | Buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.73 | +0.48% | +0.25 | 52.73 | 52.73 | Buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.90 | +0.41% | +0.25 | 60.90 | 60.90 | Buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.71 | +0.40% | +0.25 | 62.71 | 62.71 | Buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.63 | +0.35% | +0.24 | 68.63 | 68.63 | Buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70.39 | +0.34% | +0.24 | 70.39 | 70.39 | Buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 73.13 | −0.25% | −0.18 | 73.13 | 73.13 | Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68.32 | −0.29% | −0.20 | 68.32 | 68.32 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62.58 | −0.32% | −0.20 | 62.58 | 62.58 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42.85 | −0.49% | −0.21 | 42.85 | 42.85 | Neutral |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.05 | −0.56% | −0.21 | 37.05 | 37.05 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.26 | −0.58% | −0.21 | 36.26 | 36.26 | Neutral |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.01 | −0.54% | −0.21 | 39.01 | 39.01 | Neutral |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.59 | −0.45% | −0.21 | 46.59 | 46.59 | Neutral |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.69 | −0.36% | −0.21 | 58.69 | 58.69 | Neutral |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.85 | −0.30% | −0.20 | 66.85 | 66.85 | Neutral |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.42 | −0.28% | −0.20 | 71.42 | 71.42 | Neutral |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.64 | −0.27% | −0.19 | 70.64 | 70.64 | Neutral |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69.52 | +0.12% | +0.08 | 69.52 | 69.52 | Sell |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63.89 | +0.13% | +0.08 | 63.89 | 63.89 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.64 | +0.16% | +0.09 | 56.64 | 56.64 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47.04 | +0.19% | +0.09 | 47.04 | 47.04 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38.93 | +0.23% | +0.09 | 38.93 | 38.93 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37.12 | +0.27% | +0.10 | 37.12 | 37.12 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.02 | +0.26% | +0.10 | 38.02 | 38.02 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.80 | +0.21% | +0.10 | 46.80 | 46.80 | Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57.63 | +0.17% | +0.10 | 57.63 | 57.63 | Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.95 | +0.14% | +0.09 | 64.95 | 64.95 | Sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73.82 | +0.12% | +0.09 | 73.82 | 73.82 | Sell |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71.90 | +0.11% | +0.08 | 71.90 | 71.90 | Sell |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.79 | +0.09% | +0.06 | 69.79 | 69.79 | Sell |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.28 | +0.03% | +0.02 | 70.28 | 70.28 | Strong sell |