Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 29.10 | +1.96% | +0.56 | 29.10 | 29.10 | Sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 44.25 | +2.81% | +1.21 | 44.25 | 44.25 | Sell |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62.37 | −0.27% | −0.17 | 62.37 | 62.37 | Strong sell |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 63.60 | +0.27% | +0.17 | 63.60 | 63.60 | Sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71.50 | +1.79% | +1.26 | 71.50 | 71.50 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.75 | +3.60% | +2.53 | 72.75 | 72.75 | Sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.46 | +0.05% | +0.04 | 79.46 | 79.46 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.47 | +0.05% | +0.04 | 79.47 | 79.47 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.71 | +1.18% | +0.91 | 77.71 | 77.71 | Buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.37 | +1.66% | +1.13 | 69.37 | 69.37 | Buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.20 | +2.52% | +1.33 | 54.20 | 54.20 | Buy |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.05 | −4.59% | −1.88 | 39.05 | 39.05 | Strong sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34.03 | −5.24% | −1.88 | 34.03 | 34.03 | Strong sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.07 | −5.38% | −1.88 | 33.07 | 33.07 | Strong sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64.23 | +0.55% | +0.35 | 64.23 | 64.23 | Buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69.19 | +0.51% | +0.35 | 69.19 | 69.19 | Buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.57 | +0.45% | +0.35 | 77.57 | 77.57 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.92 | −0.28% | −0.21 | 74.92 | 74.92 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.15 | −0.27% | −0.20 | 74.15 | 74.15 | Buy |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.93 | −0.29% | −0.21 | 72.93 | 72.93 | Buy |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 65.43 | +2.64% | +1.68 | 65.43 | 65.43 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 63.30 | +2.73% | +1.68 | 63.30 | 63.30 | Sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54.39 | +3.19% | +1.68 | 54.39 | 54.39 | Sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50.48 | +4.30% | +2.08 | 50.48 | 50.48 | Strong buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42.03 | +5.21% | +2.08 | 42.03 | 42.03 | Strong buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.48 | +5.02% | +2.08 | 43.48 | 43.48 | Strong buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.77 | +4.45% | +2.08 | 48.77 | 48.77 | Strong buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.09 | +4.00% | +2.08 | 54.09 | 54.09 | Strong buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.27 | +3.46% | +2.08 | 62.27 | 62.27 | Strong buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.09 | +3.35% | +2.08 | 64.09 | 64.09 | Strong buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.01 | +3.06% | +2.08 | 70.01 | 70.01 | Strong buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.75 | +2.97% | +2.07 | 71.75 | 71.75 | Strong buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.05 | +4.37% | +3.14 | 75.05 | 75.05 | Strong buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.09 | +4.44% | +2.98 | 70.09 | 70.09 | Strong buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.25 | +4.68% | +2.87 | 64.25 | 64.25 | Strong buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.44 | +6.67% | +2.78 | 44.44 | 44.44 | Strong buy |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.60 | +7.58% | +2.72 | 38.60 | 38.60 | Buy |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.77 | +7.58% | +2.66 | 37.77 | 37.77 | Buy |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.49 | +6.89% | +2.61 | 40.49 | 40.49 | Buy |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.05 | +5.65% | +2.57 | 48.05 | 48.05 | Buy |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.13 | +4.39% | +2.53 | 60.13 | 60.13 | Strong buy |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.29 | +3.80% | +2.50 | 68.29 | 68.29 | Buy |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.86 | +3.51% | +2.47 | 72.86 | 72.86 | Buy |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72.09 | +3.50% | +2.44 | 72.09 | 72.09 | Buy |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69.90 | +1.04% | +0.72 | 69.90 | 69.90 | Neutral |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.28 | +1.09% | +0.69 | 64.28 | 64.28 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.03 | +1.17% | +0.66 | 57.03 | 57.03 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47.42 | +1.35% | +0.63 | 47.42 | 47.42 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39.30 | +1.55% | +0.60 | 39.30 | 39.30 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37.47 | +1.52% | +0.56 | 37.47 | 37.47 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.34 | +1.37% | +0.52 | 38.34 | 38.34 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.09 | +1.01% | +0.47 | 47.09 | 47.09 | Neutral |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57.88 | +0.73% | +0.42 | 57.88 | 57.88 | Neutral |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.15 | +0.56% | +0.36 | 65.15 | 65.15 | Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73.95 | +0.39% | +0.29 | 73.95 | 73.95 | Neutral |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71.93 | +0.25% | +0.18 | 71.93 | 71.93 | Neutral |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.51 | −0.19% | −0.13 | 69.51 | 69.51 | Strong sell |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.00 | −0.20% | −0.14 | 70.00 | 70.00 | Sell |