Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 26.81 | +1.36% | +0.36 | 26.81 | 26.81 | Sell |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 28.54 | +1.06% | +0.30 | 28.54 | 28.54 | Sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 43.04 | −0.55% | −0.24 | 43.04 | 43.04 | Sell |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62.54 | −1.68% | −1.07 | 62.54 | 62.54 | Strong sell |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 63.43 | −1.64% | −1.06 | 63.43 | 63.43 | Strong sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 70.24 | −0.44% | −0.31 | 70.24 | 70.24 | Strong sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70.22 | −2.69% | −1.94 | 70.22 | 70.22 | Strong sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.42 | −1.37% | −1.10 | 79.42 | 79.42 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.43 | −1.37% | −1.10 | 79.43 | 79.43 | Strong sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.80 | −1.02% | −0.79 | 76.80 | 76.80 | Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68.24 | −1.09% | −0.75 | 68.24 | 68.24 | Sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.87 | −1.33% | −0.71 | 52.87 | 52.87 | Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.93 | +0.57% | +0.23 | 40.93 | 40.93 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.91 | +0.96% | +0.34 | 35.91 | 35.91 | Sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.95 | +1.39% | +0.48 | 34.95 | 34.95 | Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.88 | +1.06% | +0.67 | 63.88 | 63.88 | Buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.84 | +0.91% | +0.62 | 68.84 | 68.84 | Buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.22 | +0.52% | +0.40 | 77.22 | 77.22 | Buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.13 | +1.51% | +1.12 | 75.13 | 75.13 | Strong buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.35 | +1.27% | +0.93 | 74.35 | 74.35 | Strong buy |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.14 | +1.12% | +0.81 | 73.14 | 73.14 | Strong buy |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 63.75 | −1.76% | −1.14 | 63.75 | 63.75 | Strong sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 61.62 | −1.83% | −1.15 | 61.62 | 61.62 | Strong sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.71 | −2.14% | −1.15 | 52.71 | 52.71 | Strong sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48.40 | −1.85% | −0.91 | 48.40 | 48.40 | Buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 39.95 | −2.04% | −0.83 | 39.95 | 39.95 | Buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.40 | −1.85% | −0.78 | 41.40 | 41.40 | Buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.69 | −1.56% | −0.74 | 46.69 | 46.69 | Buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.01 | −1.37% | −0.72 | 52.01 | 52.01 | Buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.19 | −1.17% | −0.71 | 60.19 | 60.19 | Buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.01 | −1.12% | −0.70 | 62.01 | 62.01 | Buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.93 | −1.02% | −0.70 | 67.93 | 67.93 | Buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.68 | −1.01% | −0.71 | 69.68 | 69.68 | Buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 71.91 | −1.67% | −1.22 | 71.91 | 71.91 | Sell |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67.11 | −1.77% | −1.21 | 67.11 | 67.11 | Sell |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 61.38 | −1.92% | −1.20 | 61.38 | 61.38 | Sell |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 41.66 | −2.78% | −1.19 | 41.66 | 41.66 | Strong sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 35.88 | −3.16% | −1.17 | 35.88 | 35.88 | Strong sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35.11 | −3.17% | −1.15 | 35.11 | 35.11 | Strong sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 37.88 | −2.90% | −1.13 | 37.88 | 37.88 | Strong sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45.48 | −2.38% | −1.11 | 45.48 | 45.48 | Strong sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57.60 | −1.86% | −1.09 | 57.60 | 57.60 | Strong sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.79 | −1.59% | −1.06 | 65.79 | 65.79 | Strong sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.39 | −1.44% | −1.03 | 70.39 | 70.39 | Strong sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.65 | −1.40% | −0.99 | 69.65 | 69.65 | Strong sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69.18 | −0.49% | −0.34 | 69.18 | 69.18 | Sell |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63.59 | −0.47% | −0.30 | 63.59 | 63.59 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.37 | −0.48% | −0.27 | 56.37 | 56.37 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46.79 | −0.53% | −0.25 | 46.79 | 46.79 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38.70 | −0.59% | −0.23 | 38.70 | 38.70 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36.91 | −0.57% | −0.21 | 36.91 | 36.91 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37.82 | −0.53% | −0.20 | 37.82 | 37.82 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.62 | −0.38% | −0.18 | 46.62 | 46.62 | Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57.46 | −0.29% | −0.17 | 57.46 | 57.46 | Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.79 | −0.25% | −0.16 | 64.79 | 64.79 | Sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73.66 | −0.22% | −0.16 | 73.66 | 73.66 | Sell |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71.75 | −0.21% | −0.15 | 71.75 | 71.75 | Sell |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.64 | −0.21% | −0.15 | 69.64 | 69.64 | Sell |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.14 | −0.20% | −0.14 | 70.14 | 70.14 | Sell |