Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62.50 | +2.54% | +1.55 | 62.50 | 62.50 | Strong buy |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.58 | −0.84% | −0.64 | 75.58 | 75.58 | Buy |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.67 | −0.78% | −0.58 | 73.67 | 73.67 | Buy |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.22 | +1.32% | +1.03 | 79.22 | 79.22 | Buy |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79.38 | +0.88% | +0.69 | 79.38 | 79.38 | Strong buy |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 84.11 | +1.78% | +1.47 | 84.11 | 84.11 | Strong buy |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89.63 | +0.54% | +0.48 | 89.63 | 89.63 | Strong buy |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 81.12 | +0.63% | +0.51 | 81.12 | 81.12 | Strong buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74.46 | +0.61% | +0.45 | 74.46 | 74.46 | Strong buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58.83 | +0.55% | +0.32 | 58.83 | 58.83 | Strong buy |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.98 | −3.07% | −1.30 | 40.98 | 40.98 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.01 | −3.61% | −1.31 | 35.01 | 35.01 | Strong sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.85 | −3.73% | −1.31 | 33.85 | 33.85 | Strong sell |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64.36 | +1.47% | +0.93 | 64.36 | 64.36 | Strong buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69.57 | +1.35% | +0.93 | 69.57 | 69.57 | Strong buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 78.19 | +1.19% | +0.92 | 78.19 | 78.19 | Strong buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.95 | +0.63% | +0.48 | 76.95 | 76.95 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.47 | +0.24% | +0.18 | 76.47 | 76.47 | Buy |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75.12 | −0.12% | −0.09 | 75.12 | 75.12 | Buy |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.32 | −1.67% | −1.16 | 68.32 | 68.32 | Strong sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64.75 | −2.06% | −1.36 | 64.75 | 64.75 | Strong sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54.15 | −2.94% | −1.64 | 54.15 | 54.15 | Strong sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.37 | −2.37% | −1.03 | 42.37 | 42.37 | Strong sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 33.11 | −2.90% | −0.99 | 33.11 | 33.11 | Strong sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.94 | −2.81% | −0.98 | 33.94 | 33.94 | Strong sell |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53.69 | −0.17% | −0.09 | 53.69 | 53.69 | Buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58.78 | +0.10% | +0.06 | 58.78 | 58.78 | Strong buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66.68 | +0.20% | +0.13 | 66.68 | 66.68 | Buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.27 | +0.25% | +0.17 | 68.27 | 68.27 | Buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.04 | +0.27% | +0.20 | 74.04 | 74.04 | Buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75.76 | +0.26% | +0.20 | 75.76 | 75.76 | Buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77.28 | +0.09% | +0.07 | 77.28 | 77.28 | Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 72.16 | −0.03% | −0.02 | 72.16 | 72.16 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66.16 | −0.12% | −0.08 | 66.16 | 66.16 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43.85 | −0.25% | −0.11 | 43.85 | 43.85 | Sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.83 | −0.37% | −0.14 | 37.83 | 37.83 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.84 | −0.43% | −0.16 | 36.84 | 36.84 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.40 | −0.40% | −0.16 | 39.40 | 39.40 | Sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.79 | −0.34% | −0.16 | 46.79 | 46.79 | Sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.59 | −0.27% | −0.16 | 58.59 | 58.59 | Sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.81 | −0.22% | −0.14 | 62.81 | 62.81 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.10 | −0.16% | −0.11 | 67.10 | 67.10 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66.02 | −0.08% | −0.05 | 66.02 | 66.02 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.09 | +0.15% | +0.11 | 73.09 | 73.09 | Buy |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.98 | +0.12% | +0.08 | 65.98 | 65.98 | Strong buy |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.64 | +0.10% | +0.06 | 58.64 | 58.64 | Strong buy |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.93 | +0.10% | +0.05 | 48.93 | 48.93 | Strong buy |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.72 | +0.07% | +0.03 | 40.72 | 40.72 | Strong buy |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.83 | +0.08% | +0.03 | 38.83 | 38.83 | Strong buy |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.64 | +0.05% | +0.02 | 39.64 | 39.64 | Strong buy |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.37 | +0.04% | +0.02 | 48.37 | 48.37 | Strong buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.15 | +0.05% | +0.03 | 59.15 | 59.15 | Strong buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.41 | +0.06% | +0.04 | 66.41 | 66.41 | Strong buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.29 | +0.07% | +0.05 | 75.29 | 75.29 | Strong buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.33 | +0.08% | +0.06 | 73.33 | 73.33 | Strong buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.35 | +0.13% | +0.09 | 70.35 | 70.35 | Strong buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 67.08 | +0.15% | +0.10 | 67.08 | 67.08 | Buy |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59.35 | +0.20% | +0.12 | 59.35 | 59.35 | Neutral |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 49.38 | +0.28% | +0.14 | 49.38 | 49.38 | — |