Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 30.30 | −0.03% | −0.01 | 30.30 | 30.30 | Sell |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 30.70 | +0.69% | 0.21 | 30.70 | 30.70 | Sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 47.05 | −1.92% | −0.92 | 47.05 | 47.05 | Sell |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67.98 | −1.22% | −0.84 | 67.98 | 67.98 | Strong sell |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68.50 | +1.35% | 0.91 | 68.50 | 68.50 | Sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 70.25 | −3.04% | −2.20 | 70.25 | 70.25 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70.83 | −3.51% | −2.58 | 70.83 | 70.83 | Strong sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.99 | +1.70% | 1.34 | 79.99 | 79.99 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80.06 | +1.68% | 1.32 | 80.06 | 80.06 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74.23 | −1.79% | −1.35 | 74.23 | 74.23 | Strong sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 65.59 | −2.02% | −1.35 | 65.59 | 65.59 | Strong sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.11 | −2.62% | −1.35 | 50.11 | 50.11 | Strong sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.87 | −0.41% | −0.17 | 40.87 | 40.87 | Sell |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.67 | +0.42% | 0.15 | 35.67 | 35.67 | Sell |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.51 | +1.17% | 0.40 | 34.51 | 34.51 | Neutral |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.46 | +0.10% | 0.06 | 60.46 | 60.46 | Sell |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.25 | −0.12% | −0.08 | 65.25 | 65.25 | Sell |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73.80 | −0.30% | −0.22 | 73.80 | 73.80 | Sell |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.53 | −1.78% | −1.28 | 70.53 | 70.53 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.85 | −2.06% | −1.47 | 69.85 | 69.85 | Sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.73 | −2.33% | −1.64 | 68.73 | 68.73 | Sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.10 | −3.09% | −2.17 | 68.10 | 68.10 | Strong sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65.38 | −3.21% | −2.17 | 65.38 | 65.38 | Strong sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.98 | −3.73% | −2.17 | 55.98 | 55.98 | Strong sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.88 | −3.92% | −1.83 | 44.88 | 44.88 | Sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.06 | −4.83% | −1.83 | 36.06 | 36.06 | Sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.24 | −4.68% | −1.83 | 37.24 | 37.24 | Sell |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42.32 | −4.14% | −1.83 | 42.32 | 42.32 | Sell |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 47.48 | −3.71% | −1.83 | 47.48 | 47.48 | Sell |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 55.52 | −3.19% | −1.83 | 55.52 | 55.52 | Sell |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 57.26 | −3.10% | −1.83 | 57.26 | 57.26 | Strong sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63.11 | −2.80% | −1.82 | 63.11 | 63.11 | Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64.75 | −2.70% | −1.80 | 64.75 | 64.75 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 71.82 | −2.31% | −1.70 | 71.82 | 71.82 | Sell |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67.26 | −2.35% | −1.62 | 67.26 | 67.26 | Sell |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 61.57 | −2.47% | −1.56 | 61.57 | 61.57 | Sell |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 41.88 | −3.46% | −1.50 | 41.88 | 41.88 | Strong sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36.07 | −3.86% | −1.45 | 36.07 | 36.07 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35.27 | −3.82% | −1.40 | 35.27 | 35.27 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38.02 | −3.43% | −1.35 | 38.02 | 38.02 | Sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45.58 | −2.79% | −1.31 | 45.58 | 45.58 | Sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57.67 | −2.15% | −1.27 | 57.67 | 57.67 | Sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.80 | −1.83% | −1.23 | 65.80 | 65.80 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.37 | −1.66% | −1.19 | 70.37 | 70.37 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.59 | −1.61% | −1.14 | 69.59 | 69.59 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69.14 | −0.59% | −0.41 | 69.14 | 69.14 | Sell |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63.54 | −0.59% | −0.38 | 63.54 | 63.54 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.27 | −0.62% | −0.35 | 56.27 | 56.27 | Strong sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46.67 | −0.70% | −0.33 | 46.67 | 46.67 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38.51 | −0.82% | −0.32 | 38.51 | 38.51 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36.65 | −0.81% | −0.30 | 36.65 | 36.65 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37.50 | −0.77% | −0.29 | 37.50 | 37.50 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.20 | −0.60% | −0.28 | 46.20 | 46.20 | Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56.95 | −0.47% | −0.27 | 56.95 | 56.95 | Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.22 | −0.40% | −0.26 | 64.22 | 64.22 | Sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72.98 | −0.35% | −0.26 | 72.98 | 72.98 | Neutral |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70.85 | −0.35% | −0.25 | 70.85 | 70.85 | Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 68.44 | −0.36% | −0.25 | 68.44 | 68.44 | Sell |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 68.84 | −0.36% | −0.25 | 68.84 | 68.84 | — |