Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.80 | +0.36% | +0.24 | 66.80 | 66.80 | Strong sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73.22 | +1.19% | +0.86 | 73.22 | 73.22 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71.04 | +1.05% | +0.74 | 71.04 | 71.04 | Sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.78 | −0.65% | −0.49 | 74.78 | 74.78 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.53 | +0.52% | +0.42 | 81.53 | 81.53 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 81.27 | +1.01% | +0.81 | 81.27 | 81.27 | Buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.93 | +0.57% | +0.40 | 70.93 | 70.93 | Sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.46 | −2.32% | −1.32 | 55.46 | 55.46 | Strong sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.10 | +0.04% | +0.02 | 46.10 | 46.10 | Buy |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.84 | +0.10% | +0.04 | 40.84 | 40.84 | Buy |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40.16 | +0.05% | +0.02 | 40.16 | 40.16 | Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.87 | −0.43% | −0.26 | 60.87 | 60.87 | Sell |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.15 | −0.41% | −0.27 | 66.15 | 66.15 | Sell |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.98 | −0.33% | −0.25 | 74.98 | 74.98 | Sell |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.69 | +1.32% | +0.91 | 69.69 | 69.69 | Sell |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70.08 | +1.36% | +0.94 | 70.08 | 70.08 | Sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69.19 | +1.41% | +0.96 | 69.19 | 69.19 | Sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.48 | +0.99% | +0.69 | 70.48 | 70.48 | Neutral |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.20 | +0.92% | +0.61 | 67.20 | 67.20 | Neutral |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.77 | +0.98% | +0.55 | 56.77 | 56.77 | Neutral |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.04 | +0.50% | +0.22 | 44.04 | 44.04 | Sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.70 | +0.49% | +0.17 | 34.70 | 34.70 | Sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.50 | +0.37% | +0.13 | 35.50 | 35.50 | Sell |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53.72 | +0.21% | +0.11 | 53.72 | 53.72 | Neutral |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58.52 | +0.14% | +0.08 | 58.52 | 58.52 | Sell |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66.49 | +0.06% | +0.04 | 66.49 | 66.49 | Sell |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.38 | −0.01% | −0.01 | 68.38 | 68.38 | Sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.61 | −0.09% | −0.07 | 74.61 | 74.61 | Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.56 | −0.22% | −0.17 | 77.56 | 77.56 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.29 | −0.86% | −0.68 | 78.29 | 78.29 | Sell |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.27 | −0.95% | −0.70 | 73.27 | 73.27 | Sell |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67.34 | −1.03% | −0.70 | 67.34 | 67.34 | Sell |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.06 | −1.53% | −0.70 | 45.06 | 45.06 | Sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.99 | −1.74% | −0.69 | 38.99 | 38.99 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.94 | −1.79% | −0.69 | 37.94 | 37.94 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.41 | −1.65% | −0.68 | 40.41 | 40.41 | Strong sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.67 | −1.39% | −0.67 | 47.67 | 47.67 | Strong sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.35 | −1.08% | −0.65 | 59.35 | 59.35 | Strong sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.38 | −1.00% | −0.64 | 63.38 | 63.38 | Strong sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.56 | −0.91% | −0.62 | 67.56 | 67.56 | Strong sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66.39 | −0.87% | −0.58 | 66.39 | 66.39 | Strong sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.86 | +0.33% | +0.24 | 73.86 | 73.86 | Sell |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.18 | +0.37% | +0.25 | 67.18 | 67.18 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.64 | +0.44% | +0.26 | 59.64 | 59.64 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.73 | +0.53% | +0.26 | 49.73 | 49.73 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.34 | +0.63% | +0.26 | 41.34 | 41.34 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.33 | +0.67% | +0.26 | 39.33 | 39.33 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.98 | +0.63% | +0.25 | 39.98 | 39.98 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.55 | +0.50% | +0.24 | 48.55 | 48.55 | Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.16 | +0.37% | +0.22 | 59.16 | 59.16 | Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.25 | +0.29% | +0.19 | 66.25 | 66.25 | Sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.01 | +0.20% | +0.15 | 75.01 | 75.01 | Sell |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.83 | +0.08% | +0.06 | 72.83 | 72.83 | Sell |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72.94 | −0.23% | −0.17 | 72.94 | 72.94 | Buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.55 | −0.37% | −0.26 | 69.55 | 69.55 | Neutral |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61.73 | −0.50% | −0.31 | 61.73 | 61.73 | Neutral |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51.65 | −0.65% | −0.34 | 51.65 | 51.65 | Sell |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.40 | −0.82% | −0.36 | 43.40 | 43.40 | Sell |