Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 26.92 | −7.11% | −2.06 | 26.92 | 26.92 | Strong sell |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 28.65 | −0.45% | −0.13 | 28.65 | 28.65 | Strong sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 47.66 | +1.75% | 0.82 | 47.66 | 47.66 | Sell |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67.75 | +1.10% | 0.74 | 67.75 | 67.75 | Sell |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.38 | −0.11% | −0.07 | 66.38 | 66.38 | Sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71.25 | +5.10% | 3.46 | 71.25 | 71.25 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70.74 | +2.76% | 1.90 | 70.74 | 70.74 | Sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.00 | +2.69% | 2.07 | 79.00 | 79.00 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.06 | +2.68% | 2.06 | 79.06 | 79.06 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.57 | +1.61% | 1.21 | 76.57 | 76.57 | Sell |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67.91 | +1.77% | 1.18 | 67.91 | 67.91 | Sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.38 | +2.22% | 1.14 | 52.38 | 52.38 | Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.68 | +3.81% | 1.53 | 41.68 | 41.68 | Buy |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.39 | +4.42% | 1.54 | 36.39 | 36.39 | Buy |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.14 | +4.55% | 1.53 | 35.14 | 35.14 | Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.54 | +1.77% | 1.05 | 60.54 | 60.54 | Sell |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.32 | +1.62% | 1.04 | 65.32 | 65.32 | Sell |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73.88 | +1.44% | 1.05 | 73.88 | 73.88 | Sell |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.07 | −1.26% | −0.88 | 69.07 | 69.07 | Sell |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 68.75 | −1.25% | −0.87 | 68.75 | 68.75 | Sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67.92 | −1.28% | −0.88 | 67.92 | 67.92 | Sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 66.74 | +4.43% | 2.83 | 66.74 | 66.74 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64.26 | +4.61% | 2.83 | 64.26 | 64.26 | Sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.06 | +5.42% | 2.83 | 55.06 | 55.06 | Sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47.51 | +9.90% | 4.28 | 47.51 | 47.51 | Buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 38.83 | +12.42% | 4.29 | 38.83 | 38.83 | Buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40.10 | +11.98% | 4.29 | 40.10 | 40.10 | Strong buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.27 | +10.50% | 4.30 | 45.27 | 45.27 | Strong buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.50 | +9.31% | 4.30 | 50.50 | 50.50 | Strong buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.60 | +7.92% | 4.30 | 58.60 | 58.60 | Buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60.37 | +7.65% | 4.29 | 60.37 | 60.37 | Buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66.25 | +6.91% | 4.28 | 66.25 | 66.25 | Buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.93 | +6.72% | 4.28 | 67.93 | 67.93 | Buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 71.64 | +1.26% | 0.89 | 71.64 | 71.64 | Neutral |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67.09 | +1.31% | 0.87 | 67.09 | 67.09 | Neutral |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 61.42 | +1.42% | 0.86 | 61.42 | 61.42 | Neutral |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 41.73 | +2.05% | 0.84 | 41.73 | 41.73 | Sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 35.94 | +2.36% | 0.83 | 35.94 | 35.94 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35.15 | +2.39% | 0.82 | 35.15 | 35.15 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 37.92 | +2.21% | 0.82 | 37.92 | 37.92 | Sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45.50 | +1.81% | 0.81 | 45.50 | 45.50 | Sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57.61 | +1.43% | 0.81 | 57.61 | 57.61 | Sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.76 | +1.25% | 0.81 | 65.76 | 65.76 | Sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.34 | +1.16% | 0.81 | 70.34 | 70.34 | Sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.58 | +1.18% | 0.81 | 69.58 | 69.58 | Sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69.15 | +1.19% | 0.81 | 69.15 | 69.15 | Neutral |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63.57 | +1.29% | 0.81 | 63.57 | 63.57 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.32 | +1.46% | 0.81 | 56.32 | 56.32 | Neutral |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46.73 | +1.74% | 0.80 | 46.73 | 46.73 | Neutral |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38.60 | +2.12% | 0.80 | 38.60 | 38.60 | Neutral |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36.77 | +2.20% | 0.79 | 36.77 | 36.77 | Neutral |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37.65 | +2.14% | 0.79 | 37.65 | 37.65 | Neutral |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.39 | +1.71% | 0.78 | 46.39 | 46.39 | Buy |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57.18 | +1.37% | 0.77 | 57.18 | 57.18 | Buy |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.49 | +1.18% | 0.75 | 64.49 | 64.49 | Buy |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73.31 | +1.01% | 0.73 | 73.31 | 73.31 | Buy |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71.31 | +1.01% | 0.71 | 71.31 | 71.31 | Buy |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.33 | +0.99% | 0.68 | 69.33 | 69.33 | Neutral |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.85 | +0.94% | 0.65 | 69.85 | 69.85 | — |