Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.56 | −3.72% | −2.57 | 66.56 | 66.56 | Strong sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72.36 | +1.01% | +0.72 | 72.36 | 72.36 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70.30 | +0.04% | +0.03 | 70.30 | 70.30 | Sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.27 | −0.45% | −0.34 | 75.27 | 75.27 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.11 | +0.45% | +0.36 | 81.11 | 81.11 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.46 | +1.60% | +1.27 | 80.46 | 80.46 | Buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.53 | +0.01% | +0.01 | 70.53 | 70.53 | Sell |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56.78 | −1.37% | −0.79 | 56.78 | 56.78 | Sell |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.08 | −1.33% | −0.62 | 46.08 | 46.08 | Buy |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.80 | −1.26% | −0.52 | 40.80 | 40.80 | Buy |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40.14 | −0.91% | −0.37 | 40.14 | 40.14 | Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.13 | +0.34% | +0.21 | 61.13 | 61.13 | Sell |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.42 | +0.32% | +0.21 | 66.42 | 66.42 | Sell |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.23 | +0.28% | +0.21 | 75.23 | 75.23 | Sell |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68.78 | −0.61% | −0.42 | 68.78 | 68.78 | Strong sell |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.14 | −0.59% | −0.41 | 69.14 | 69.14 | Strong sell |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.23 | −0.61% | −0.42 | 68.23 | 68.23 | Strong sell |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.79 | −0.16% | −0.11 | 69.79 | 69.79 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.59 | −0.18% | −0.12 | 66.59 | 66.59 | Sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.22 | −0.20% | −0.11 | 56.22 | 56.22 | Sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.82 | +1.15% | +0.50 | 43.82 | 43.82 | Sell |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.53 | +1.50% | +0.51 | 34.53 | 34.53 | Sell |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.37 | +1.46% | +0.51 | 35.37 | 35.37 | Sell |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53.61 | −0.17% | −0.09 | 53.61 | 53.61 | Sell |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58.44 | −0.19% | −0.11 | 58.44 | 58.44 | Sell |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66.45 | −0.18% | −0.12 | 66.45 | 66.45 | Sell |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.39 | −0.19% | −0.13 | 68.39 | 68.39 | Sell |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.68 | −0.19% | −0.14 | 74.68 | 74.68 | Sell |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.73 | −0.21% | −0.16 | 77.73 | 77.73 | Sell |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.97 | −0.33% | −0.26 | 78.97 | 78.97 | Sell |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.97 | −0.34% | −0.25 | 73.97 | 73.97 | Sell |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.04 | −0.35% | −0.24 | 68.04 | 68.04 | Sell |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.76 | −0.52% | −0.24 | 45.76 | 45.76 | Sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.68 | −0.58% | −0.23 | 39.68 | 39.68 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.63 | −0.59% | −0.23 | 38.63 | 38.63 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.09 | −0.56% | −0.23 | 41.09 | 41.09 | Sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.34 | −0.49% | −0.24 | 48.34 | 48.34 | Sell |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.00 | −0.40% | −0.24 | 60.00 | 60.00 | Sell |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.02 | −0.39% | −0.25 | 64.02 | 64.02 | Strong sell |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.18 | −0.37% | −0.25 | 68.18 | 68.18 | Strong sell |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66.97 | −0.39% | −0.26 | 66.97 | 66.97 | Strong sell |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.62 | −0.37% | −0.27 | 73.62 | 73.62 | Sell |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.93 | −0.42% | −0.28 | 66.93 | 66.93 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.38 | −0.49% | −0.29 | 59.38 | 59.38 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.47 | −0.58% | −0.29 | 49.47 | 49.47 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.08 | −0.70% | −0.29 | 41.08 | 41.08 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.07 | −0.74% | −0.29 | 39.07 | 39.07 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.73 | −0.72% | −0.29 | 39.73 | 39.73 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.31 | −0.60% | −0.29 | 48.31 | 48.31 | Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.94 | −0.49% | −0.29 | 58.94 | 58.94 | Strong sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.06 | −0.44% | −0.29 | 66.06 | 66.06 | Strong sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.86 | −0.37% | −0.28 | 74.86 | 74.86 | Strong sell |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.77 | −0.37% | −0.27 | 72.77 | 72.77 | Strong sell |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73.11 | −0.37% | −0.27 | 73.11 | 73.11 | Buy |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.81 | −0.37% | −0.26 | 69.81 | 69.81 | Buy |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62.04 | −0.40% | −0.25 | 62.04 | 62.04 | Buy |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51.99 | −0.46% | −0.24 | 51.99 | 51.99 | Buy |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.76 | −0.52% | −0.23 | 43.76 | 43.76 | Neutral |