Spanish Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 28.69 | +2.46% | 0.69 | 28.69 | 28.69 | Sell |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 31.36 | −0.60% | −0.19 | 31.36 | 31.36 | Sell |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 45.79 | +1.10% | 0.50 | 45.79 | 45.79 | Sell |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66.84 | +0.92% | 0.61 | 66.84 | 66.84 | Sell |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.55 | −1.44% | −0.96 | 65.55 | 65.55 | Sell |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71.19 | −1.40% | −1.01 | 71.19 | 71.19 | Sell |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73.59 | −0.57% | −0.42 | 73.59 | 73.59 | Sell |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.27 | −0.50% | −0.41 | 82.27 | 82.27 | Sell |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82.29 | −0.46% | −0.38 | 82.29 | 82.29 | Sell |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.30 | −0.03% | −0.02 | 78.30 | 78.30 | Buy |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.69 | +0.11% | 0.08 | 69.69 | 69.69 | Buy |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.27 | +0.43% | 0.23 | 54.27 | 54.27 | Buy |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.10 | +2.68% | 1.10 | 42.10 | 42.10 | Buy |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.95 | +3.30% | 1.18 | 36.95 | 36.95 | Buy |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.81 | +3.53% | 1.22 | 35.81 | 35.81 | Buy |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.26 | +2.02% | 1.25 | 63.26 | 63.26 | Strong buy |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.89 | +1.88% | 1.25 | 67.89 | 67.89 | Strong buy |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.10 | +1.66% | 1.24 | 76.10 | 76.10 | Strong buy |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.97 | +1.18% | 0.85 | 72.97 | 72.97 | Buy |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.43 | +1.19% | 0.85 | 72.43 | 72.43 | Buy |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.37 | +1.21% | 0.85 | 71.37 | 71.37 | Buy |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 65.88 | +1.60% | 1.04 | 65.88 | 65.88 | Sell |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 63.68 | +1.66% | 1.04 | 63.68 | 63.68 | Sell |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54.71 | +1.94% | 1.04 | 54.71 | 54.71 | Sell |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 49.04 | +1.34% | 0.65 | 49.04 | 49.04 | Strong buy |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 40.48 | +1.58% | 0.63 | 40.48 | 40.48 | Strong buy |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.83 | +1.53% | 0.63 | 41.83 | 41.83 | Strong buy |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.05 | +1.34% | 0.62 | 47.05 | 47.05 | Strong buy |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.30 | +1.20% | 0.62 | 52.30 | 52.30 | Strong buy |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.44 | +1.04% | 0.62 | 60.44 | 60.44 | Strong buy |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.23 | +1.01% | 0.62 | 62.23 | 62.23 | Buy |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.13 | +0.92% | 0.62 | 68.13 | 68.13 | Buy |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.86 | +0.91% | 0.63 | 69.86 | 69.86 | Strong buy |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 73.00 | +1.14% | 0.82 | 73.00 | 73.00 | Buy |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68.19 | +1.23% | 0.83 | 68.19 | 68.19 | Buy |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62.44 | +1.35% | 0.83 | 62.44 | 62.44 | Buy |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42.72 | +1.98% | 0.83 | 42.72 | 42.72 | Sell |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36.91 | +2.30% | 0.83 | 36.91 | 36.91 | Sell |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.12 | +2.38% | 0.84 | 36.12 | 36.12 | Sell |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38.87 | +2.18% | 0.83 | 38.87 | 38.87 | Sell |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.45 | +1.82% | 0.83 | 46.45 | 46.45 | Neutral |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.55 | +1.44% | 0.83 | 58.55 | 58.55 | Neutral |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.70 | +1.26% | 0.83 | 66.70 | 66.70 | Neutral |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.28 | +1.16% | 0.82 | 71.28 | 71.28 | Neutral |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.50 | +1.16% | 0.81 | 70.50 | 70.50 | Neutral |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69.12 | −4.23% | −3.05 | 69.12 | 69.12 | Sell |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63.50 | −4.58% | −3.05 | 63.50 | 63.50 | Sell |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.25 | −5.14% | −3.05 | 56.25 | 56.25 | Sell |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46.66 | −6.15% | −3.06 | 46.66 | 46.66 | Sell |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38.55 | −7.35% | −3.06 | 38.55 | 38.55 | Sell |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36.74 | −7.69% | −3.06 | 36.74 | 36.74 | Sell |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37.65 | −7.52% | −3.06 | 37.65 | 37.65 | Sell |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.43 | −6.18% | −3.06 | 46.43 | 46.43 | Sell |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57.26 | −5.06% | −3.05 | 57.26 | 57.26 | Sell |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.60 | −4.51% | −3.05 | 64.60 | 64.60 | Sell |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73.47 | −3.97% | −3.04 | 73.47 | 73.47 | Sell |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71.56 | −4.06% | −3.03 | 71.56 | 71.56 | Sell |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.48 | −4.15% | −3.01 | 69.48 | 69.48 | Sell |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.01 | −4.10% | −2.99 | 70.01 | 70.01 | Strong sell |