Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 35.655 | +5.91% | 1.989 | 36.420 | 35.400 | Sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.845 | +5.73% | 1.943 | 36.540 | 35.350 | Sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.015 | +5.63% | 1.920 | 36.770 | 35.790 | Sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.270 | +5.61% | 1.926 | 36.890 | 36.080 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.485 | +5.55% | 1.917 | 37.045 | 36.305 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.915 | +6.13% | 2.131 | 36.915 | 36.615 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.890 | +5.87% | 2.046 | 36.975 | 36.675 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.180 | +6.08% | 2.132 | 37.180 | 36.900 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.085 | +6.02% | 2.107 | 37.085 | 36.875 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.080 | +6.33% | 2.208 | 37.080 | 36.850 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.330 | +5.98% | 2.051 | 36.330 | 36.330 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.279 | 0.00% | 0.000 | 32.279 | 32.279 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.454 | 0.00% | 0.000 | 31.454 | 31.454 | Strong sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.059 | 0.00% | 0.000 | 31.059 | 31.059 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.109 | 0.00% | 0.000 | 31.109 | 31.109 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.163 | 0.00% | 0.000 | 31.163 | 31.163 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.408 | 0.00% | 0.000 | 31.408 | 31.408 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.519 | 0.00% | 0.000 | 31.519 | 31.519 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.024 | 0.00% | 0.000 | 32.024 | 32.024 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.169 | 0.00% | 0.000 | 32.169 | 32.169 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.210 | 0.00% | 0.000 | 32.210 | 32.210 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.740 | 0.00% | 0.000 | 31.740 | 31.740 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.375 | 0.00% | 0.000 | 30.375 | 30.375 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.276 | 0.00% | 0.000 | 28.276 | 28.276 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.911 | 0.00% | 0.000 | 26.911 | 26.911 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.316 | 0.00% | 0.000 | 26.316 | 26.316 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.849 | 0.00% | 0.000 | 26.849 | 26.849 | Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.794 | 0.00% | 0.000 | 26.794 | 26.794 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.764 | 0.00% | 0.000 | 26.764 | 26.764 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.784 | 0.00% | 0.000 | 26.784 | 26.784 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.134 | 0.00% | 0.000 | 27.134 | 27.134 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.864 | 0.00% | 0.000 | 27.864 | 27.864 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.389 | −1.10% | −0.315 | 28.389 | 28.389 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.199 | −1.10% | −0.315 | 28.199 | 28.199 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.444 | −1.13% | −0.315 | 27.444 | 27.444 | Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.909 | −1.36% | −0.343 | 24.909 | 24.909 | Strong sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.959 | −1.41% | −0.343 | 23.959 | 23.959 | Strong sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.654 | −1.43% | −0.343 | 23.654 | 23.654 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.279 | −1.45% | −0.343 | 23.279 | 23.279 | Strong sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.579 | −1.43% | −0.343 | 23.579 | 23.579 | Strong sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.789 | −1.42% | −0.343 | 23.789 | 23.789 | Strong sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.689 | −2.06% | −0.498 | 23.689 | 23.689 | Strong sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.079 | −2.03% | −0.498 | 24.079 | 24.079 | Strong sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.879 | −1.96% | −0.498 | 24.879 | 24.879 | Strong sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.243 | −1.76% | −0.453 | 25.243 | 25.243 | Strong sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.774 | −1.79% | −0.452 | 24.774 | 24.774 | Strong sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.505 | −1.63% | −0.406 | 24.505 | 24.505 | Strong sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.085 | −1.09% | −0.266 | 24.085 | 24.085 | Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.395 | −1.10% | −0.261 | 23.395 | 23.395 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.740 | −1.13% | −0.261 | 22.740 | 22.740 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.705 | −1.14% | −0.261 | 22.705 | 22.705 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.615 | −1.14% | −0.261 | 22.615 | 22.615 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.730 | −1.14% | −0.261 | 22.730 | 22.730 | Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.400 | −0.35% | −0.086 | 24.400 | 24.400 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.660 | −0.35% | −0.086 | 24.660 | 24.660 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.870 | −0.32% | −0.081 | 24.870 | 24.870 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.920 | −0.38% | −0.094 | 24.920 | 24.920 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.005 | −0.37% | −0.094 | 25.005 | 25.005 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.735 | −0.38% | −0.094 | 24.735 | 24.735 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.305 | −0.39% | −0.096 | 24.305 | 24.305 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.880 | −0.40% | −0.095 | 23.880 | 23.880 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.430 | −0.40% | −0.095 | 23.430 | 23.430 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.295 | −0.41% | −0.095 | 23.295 | 23.295 | Neutral |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.495 | −0.38% | −0.090 | 23.495 | 23.495 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.040 | −0.37% | −0.090 | 24.040 | 24.040 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.295 | −0.35% | −0.090 | 25.295 | 25.295 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.970 | −0.35% | −0.090 | 25.970 | 25.970 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.055 | −0.33% | −0.090 | 27.055 | 27.055 | Buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.510 | −0.34% | −0.090 | 26.510 | 26.510 | Neutral |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.120 | −0.34% | −0.090 | 26.120 | 26.120 | Neutral |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.520 | −0.35% | −0.090 | 25.520 | 25.520 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.565 | −0.37% | −0.090 | 24.565 | 24.565 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.315 | −0.37% | −0.090 | 24.315 | 24.315 | Strong sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.850 | −0.38% | −0.090 | 23.850 | 23.850 | Strong sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.625 | −0.38% | −0.090 | 23.625 | 23.625 | Strong sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.985 | −0.37% | −0.090 | 23.985 | 23.985 | Strong sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.730 | −0.36% | −0.090 | 24.730 | 24.730 | Strong sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.305 | −0.35% | −0.090 | 25.305 | 25.305 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.985 | −0.35% | −0.090 | 25.985 | 25.985 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.175 | −0.34% | −0.090 | 26.175 | 26.175 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.295 | −0.34% | −0.090 | 26.295 | 26.295 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.200 | −0.34% | −0.090 | 26.200 | 26.200 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.915 | −0.35% | −0.090 | 25.915 | 25.915 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.285 | −0.35% | −0.090 | 25.285 | 25.285 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.880 | −0.36% | −0.090 | 24.880 | 24.880 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.330 | −0.37% | −0.090 | 24.330 | 24.330 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.850 | −0.38% | −0.090 | 23.850 | 23.850 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.875 | −0.38% | −0.090 | 23.875 | 23.875 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.115 | −0.37% | −0.090 | 24.115 | 24.115 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.960 | −0.36% | −0.090 | 24.960 | 24.960 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.310 | −0.35% | −0.090 | 25.310 | 25.310 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.485 | −0.35% | −0.090 | 25.485 | 25.485 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.470 | −0.35% | −0.090 | 25.470 | 25.470 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.360 | −0.35% | −0.090 | 25.360 | 25.360 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.175 | −0.36% | −0.090 | 25.175 | 25.175 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.075 | −0.36% | −0.090 | 25.075 | 25.075 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.920 | −0.36% | −0.090 | 24.920 | 24.920 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.910 | −0.36% | −0.090 | 24.910 | 24.910 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.735 | −0.36% | −0.090 | 24.735 | 24.735 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.185 | −0.36% | −0.090 | 25.185 | 25.185 | Sell |