Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 33.665 | +1.12% | 0.372 | 34.075 | 32.545 | Sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.865 | +1.18% | 0.394 | 34.270 | 32.750 | Sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.055 | +1.28% | 0.432 | 34.395 | 33.165 | Sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.305 | +1.28% | 0.434 | 34.730 | 33.405 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.595 | +1.40% | 0.479 | 34.915 | 33.630 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.820 | +1.22% | 0.420 | 35.240 | 33.935 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.010 | +1.46% | 0.505 | 35.275 | 34.065 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.000 | +0.92% | 0.320 | 35.375 | 34.200 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.935 | +0.90% | 0.311 | 35.225 | 34.150 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.875 | +0.89% | 0.307 | 35.300 | 34.150 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.720 | −0.60% | −0.205 | 34.035 | 33.585 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.000 | −0.01% | −0.002 | 32.250 | 31.600 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.150 | −0.13% | −0.039 | 31.150 | 31.150 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.820 | −0.30% | −0.094 | 30.820 | 30.820 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.840 | −0.45% | −0.139 | 30.840 | 30.840 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.000 | −0.13% | −0.039 | 31.000 | 30.920 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.200 | −0.27% | −0.084 | 31.200 | 31.200 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.370 | −0.17% | −0.052 | 31.370 | 31.370 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.936 | 0.00% | 0.000 | 31.936 | 31.936 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.073 | 0.00% | 0.000 | 32.073 | 32.073 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.295 | +0.57% | 0.184 | 32.295 | 32.120 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.050 | −1.88% | −0.596 | 31.360 | 31.050 | Strong sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.920 | −1.22% | −0.371 | 29.920 | 29.920 | Strong sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.678 | 0.00% | 0.000 | 28.678 | 28.678 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.670 | −1.23% | −0.333 | 26.670 | 26.670 | Strong sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.403 | 0.00% | 0.000 | 26.403 | 26.403 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.954 | 0.00% | 0.000 | 26.954 | 26.954 | Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.899 | 0.00% | 0.000 | 26.899 | 26.899 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.869 | 0.00% | 0.000 | 26.869 | 26.869 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.984 | 0.00% | 0.000 | 26.984 | 26.984 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.334 | 0.00% | 0.000 | 27.334 | 27.334 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.059 | 0.00% | 0.000 | 28.059 | 28.059 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.660 | 0.00% | 0.000 | 28.660 | 28.660 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.470 | 0.00% | 0.000 | 28.470 | 28.470 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.725 | 0.00% | 0.000 | 27.725 | 27.725 | Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.945 | 0.00% | 0.000 | 24.945 | 24.945 | Sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.995 | 0.00% | 0.000 | 23.995 | 23.995 | Sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.690 | 0.00% | 0.000 | 23.690 | 23.690 | Sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.315 | 0.00% | 0.000 | 23.315 | 23.315 | Sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.615 | 0.00% | 0.000 | 23.615 | 23.615 | Sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.825 | 0.00% | 0.000 | 23.825 | 23.825 | Sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.630 | 0.00% | 0.000 | 23.630 | 23.630 | Sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.020 | 0.00% | 0.000 | 24.020 | 24.020 | Sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.820 | 0.00% | 0.000 | 24.820 | 24.820 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.305 | 0.00% | 0.000 | 25.305 | 25.305 | Sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.839 | 0.00% | 0.000 | 24.839 | 24.839 | Sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.557 | 0.00% | 0.000 | 24.557 | 24.557 | Sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.137 | 0.00% | 0.000 | 24.137 | 24.137 | Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.447 | 0.00% | 0.000 | 23.447 | 23.447 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.792 | 0.00% | 0.000 | 22.792 | 22.792 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.757 | 0.00% | 0.000 | 22.757 | 22.757 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.677 | 0.00% | 0.000 | 22.677 | 22.677 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.797 | 0.00% | 0.000 | 22.797 | 22.797 | Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.592 | 0.00% | 0.000 | 24.592 | 24.592 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.852 | 0.00% | 0.000 | 24.852 | 24.852 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.067 | 0.00% | 0.000 | 25.067 | 25.067 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.050 | 0.00% | 0.000 | 25.050 | 25.050 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.135 | 0.00% | 0.000 | 25.135 | 25.135 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.790 | 0.00% | 0.000 | 24.790 | 24.790 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.420 | 0.00% | 0.000 | 24.420 | 24.420 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.995 | 0.00% | 0.000 | 23.995 | 23.995 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.545 | 0.00% | 0.000 | 23.545 | 23.545 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.410 | 0.00% | 0.000 | 23.410 | 23.410 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.610 | 0.00% | 0.000 | 23.610 | 23.610 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.155 | 0.00% | 0.000 | 24.155 | 24.155 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.410 | 0.00% | 0.000 | 25.410 | 25.410 | Buy |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.085 | 0.00% | 0.000 | 26.085 | 26.085 | Buy |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.165 | 0.00% | 0.000 | 27.165 | 27.165 | Buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.620 | +0.41% | 0.110 | 26.620 | 26.620 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.230 | +0.42% | 0.110 | 26.230 | 26.230 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.630 | +0.43% | 0.110 | 25.630 | 25.630 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.675 | +0.45% | 0.110 | 24.675 | 24.675 | Neutral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.425 | +0.45% | 0.110 | 24.425 | 24.425 | Neutral |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.960 | +0.46% | 0.110 | 23.960 | 23.960 | Neutral |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.735 | +0.47% | 0.110 | 23.735 | 23.735 | Neutral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.094 | +0.45% | 0.109 | 24.094 | 24.094 | Neutral |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.839 | +0.44% | 0.109 | 24.839 | 24.839 | Neutral |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.414 | +0.43% | 0.109 | 25.414 | 25.414 | Neutral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.094 | +0.42% | 0.109 | 26.094 | 26.094 | Neutral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.284 | +0.42% | 0.109 | 26.284 | 26.284 | Neutral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.404 | +0.41% | 0.109 | 26.404 | 26.404 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.309 | +0.42% | 0.109 | 26.309 | 26.309 | Buy |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.024 | +0.42% | 0.109 | 26.024 | 26.024 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.394 | +0.43% | 0.109 | 25.394 | 25.394 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.989 | +0.44% | 0.109 | 24.989 | 24.989 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.439 | +0.45% | 0.109 | 24.439 | 24.439 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.959 | +0.46% | 0.109 | 23.959 | 23.959 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.984 | +0.46% | 0.109 | 23.984 | 23.984 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.224 | +0.45% | 0.109 | 24.224 | 24.224 | Neutral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.019 | +0.24% | 0.059 | 25.019 | 25.019 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.369 | +0.23% | 0.059 | 25.369 | 25.369 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.544 | +0.23% | 0.059 | 25.544 | 25.544 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.529 | +0.23% | 0.059 | 25.529 | 25.529 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.419 | +0.23% | 0.059 | 25.419 | 25.419 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.234 | +0.23% | 0.059 | 25.234 | 25.234 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.134 | +0.24% | 0.059 | 25.134 | 25.134 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.979 | +0.24% | 0.059 | 24.979 | 24.979 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.969 | +0.24% | 0.059 | 24.969 | 24.969 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.794 | +0.24% | 0.059 | 24.794 | 24.794 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.244 | +0.23% | 0.059 | 25.244 | 25.244 | Sell |