Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.205 | +3.97% | +1.306 | 34.240 | 33.005 | Neutral |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.845 | +4.04% | +1.354 | 34.870 | 33.655 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.325 | +3.77% | +1.285 | 35.340 | 34.205 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.155 | +3.27% | +1.146 | 36.155 | 35.030 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.580 | +3.15% | +1.118 | 36.610 | 35.525 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.750 | +3.15% | +1.122 | 36.780 | 35.820 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.730 | +3.21% | +1.142 | 36.740 | 35.785 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.230 | +3.21% | +1.127 | 36.285 | 35.315 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.200 | +2.70% | +0.900 | 34.200 | 33.590 | Buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.550 | +2.51% | +0.820 | 33.550 | 32.905 | Buy |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.400 | +2.51% | +0.817 | 33.400 | 32.980 | Buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.588 | 0.00% | 0.000 | 32.588 | 32.588 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.663 | 0.00% | 0.000 | 32.663 | 32.663 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.813 | 0.00% | 0.000 | 32.813 | 32.813 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.873 | 0.00% | 0.000 | 32.873 | 32.873 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.438 | 0.00% | 0.000 | 33.438 | 33.438 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.745 | 0.00% | 0.000 | 33.745 | 33.745 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.945 | 0.00% | 0.000 | 33.945 | 33.945 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.721 | 0.00% | 0.000 | 33.721 | 33.721 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.756 | 0.00% | 0.000 | 32.756 | 32.756 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.733 | 0.00% | 0.000 | 29.733 | 29.733 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.708 | 0.00% | 0.000 | 28.708 | 28.708 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.378 | 0.00% | 0.000 | 28.378 | 28.378 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.448 | 0.00% | 0.000 | 28.448 | 28.448 | Neutral |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.618 | 0.00% | 0.000 | 28.618 | 28.618 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.723 | 0.00% | 0.000 | 28.723 | 28.723 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.672 | 0.00% | 0.000 | 28.672 | 28.672 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.307 | 0.00% | 0.000 | 29.307 | 29.307 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.912 | 0.00% | 0.000 | 29.912 | 29.912 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.894 | 0.00% | 0.000 | 29.894 | 29.894 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.974 | 0.00% | 0.000 | 29.974 | 29.974 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.474 | 0.00% | 0.000 | 29.474 | 29.474 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.267 | 0.00% | 0.000 | 26.267 | 26.267 | Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.342 | 0.00% | 0.000 | 25.342 | 25.342 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.972 | 0.00% | 0.000 | 24.972 | 24.972 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.913 | 0.00% | 0.000 | 24.913 | 24.913 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.043 | 0.00% | 0.000 | 25.043 | 25.043 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.193 | 0.00% | 0.000 | 25.193 | 25.193 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.543 | 0.00% | 0.000 | 25.543 | 25.543 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.713 | 0.00% | 0.000 | 25.713 | 25.713 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.163 | 0.00% | 0.000 | 26.163 | 26.163 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.418 | 0.00% | 0.000 | 26.418 | 26.418 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.618 | 0.00% | 0.000 | 26.618 | 26.618 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.393 | 0.00% | 0.000 | 26.393 | 26.393 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.558 | 0.00% | 0.000 | 24.558 | 24.558 | Neutral |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.643 | 0.00% | 0.000 | 23.643 | 23.643 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.973 | 0.00% | 0.000 | 22.973 | 22.973 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.258 | 0.00% | 0.000 | 23.258 | 23.258 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.508 | 0.00% | 0.000 | 23.508 | 23.508 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.987 | 0.00% | 0.000 | 23.987 | 23.987 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.502 | 0.00% | 0.000 | 24.502 | 24.502 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.842 | 0.00% | 0.000 | 24.842 | 24.842 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.222 | 0.00% | 0.000 | 25.222 | 25.222 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.403 | −0.02% | −0.005 | 25.403 | 25.403 | Buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.593 | −0.02% | −0.005 | 25.593 | 25.593 | Buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.238 | −0.02% | −0.005 | 25.238 | 25.238 | Buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.938 | −0.02% | −0.005 | 23.938 | 23.938 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.528 | −0.02% | −0.005 | 23.528 | 23.528 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.083 | −0.02% | −0.005 | 23.083 | 23.083 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.023 | −0.02% | −0.005 | 23.023 | 23.023 | Neutral |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.238 | −0.02% | −0.005 | 23.238 | 23.238 | Neutral |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.788 | −0.02% | −0.005 | 23.788 | 23.788 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.963 | −0.02% | −0.005 | 24.963 | 24.963 | Neutral |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.253 | −0.02% | −0.005 | 25.253 | 25.253 | Neutral |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.628 | −0.02% | −0.005 | 25.628 | 25.628 | Neutral |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.633 | −0.02% | −0.005 | 25.633 | 25.633 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.678 | −0.02% | −0.005 | 25.678 | 25.678 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.293 | −0.02% | −0.005 | 25.293 | 25.293 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.993 | −0.02% | −0.005 | 23.993 | 23.993 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.543 | −0.02% | −0.005 | 23.543 | 23.543 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.083 | −0.02% | −0.005 | 23.083 | 23.083 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.733 | −0.02% | −0.005 | 22.733 | 22.733 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.088 | −0.02% | −0.005 | 23.088 | 23.088 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.593 | −0.02% | −0.005 | 23.593 | 23.593 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.453 | −0.02% | −0.005 | 24.453 | 24.453 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.938 | −0.02% | −0.005 | 24.938 | 24.938 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.133 | −0.02% | −0.005 | 25.133 | 25.133 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.623 | −0.02% | −0.005 | 25.623 | 25.623 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.773 | −0.02% | −0.005 | 25.773 | 25.773 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.408 | −0.02% | −0.005 | 25.408 | 25.408 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.693 | −0.02% | −0.005 | 24.693 | 24.693 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.288 | −0.02% | −0.005 | 24.288 | 24.288 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.738 | −0.02% | −0.005 | 23.738 | 23.738 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.383 | −0.02% | −0.005 | 23.383 | 23.383 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.833 | −0.02% | −0.005 | 23.833 | 23.833 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.383 | −0.02% | −0.005 | 24.383 | 24.383 | Neutral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.178 | −0.02% | −0.005 | 25.178 | 25.178 | Neutral |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.528 | −0.02% | −0.005 | 25.528 | 25.528 | Neutral |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.703 | −0.02% | −0.005 | 25.703 | 25.703 | Neutral |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.703 | −0.02% | −0.005 | 25.703 | 25.703 | Neutral |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.593 | −0.02% | −0.005 | 25.593 | 25.593 | Neutral |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.408 | −0.02% | −0.005 | 25.408 | 25.408 | Neutral |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.808 | −0.02% | −0.005 | 24.808 | 24.808 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.353 | −0.02% | −0.005 | 24.353 | 24.353 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.003 | −0.02% | −0.005 | 24.003 | 24.003 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.728 | −0.02% | −0.005 | 23.728 | 23.728 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.178 | −0.02% | −0.005 | 24.178 | 24.178 | Sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.578 | −0.02% | −0.005 | 24.578 | 24.578 | Sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.178 | −0.02% | −0.005 | 25.178 | 25.178 | Sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.678 | −0.02% | −0.005 | 25.678 | 25.678 | Sell |