Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.665 | −0.91% | −0.335 | 36.950 | 35.670 | Sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.900 | −0.97% | −0.360 | 37.215 | 35.905 | Sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.090 | −1.09% | −0.409 | 37.455 | 36.100 | Sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.345 | −1.25% | −0.471 | 37.680 | 36.410 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.515 | −1.25% | −0.474 | 37.865 | 36.590 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.655 | −1.47% | −0.561 | 38.150 | 36.720 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.200 | −1.48% | −0.558 | 37.750 | 36.250 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.140 | −1.74% | −0.657 | 37.645 | 36.250 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.050 | −2.08% | −0.787 | 37.645 | 36.400 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.250 | −1.23% | −0.462 | 37.250 | 36.400 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.340 | −1.46% | −0.540 | 36.400 | 35.855 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.900 | −2.39% | −0.805 | 32.900 | 32.900 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.560 | 0.00% | 0.000 | 32.560 | 32.560 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.104 | 0.00% | 0.000 | 32.104 | 32.104 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.346 | 0.00% | 0.000 | 32.346 | 32.346 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.496 | 0.00% | 0.000 | 32.496 | 32.496 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.736 | 0.00% | 0.000 | 32.736 | 32.736 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.711 | 0.00% | 0.000 | 32.711 | 32.711 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.181 | 0.00% | 0.000 | 33.181 | 33.181 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.261 | 0.00% | 0.000 | 33.261 | 33.261 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.750 | −1.55% | −0.516 | 32.750 | 32.750 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.841 | 0.00% | 0.000 | 32.841 | 32.841 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.426 | 0.00% | 0.000 | 31.426 | 31.426 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.845 | 0.00% | 0.000 | 28.845 | 28.845 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.425 | 0.00% | 0.000 | 27.425 | 27.425 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.825 | 0.00% | 0.000 | 26.825 | 26.825 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.048 | 0.00% | 0.000 | 27.048 | 27.048 | Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.023 | 0.00% | 0.000 | 27.023 | 27.023 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.943 | 0.00% | 0.000 | 26.943 | 26.943 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.160 | 0.00% | 0.000 | 27.160 | 27.160 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.531 | 0.00% | 0.000 | 27.531 | 27.531 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.907 | 0.00% | 0.000 | 27.907 | 27.907 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.563 | 0.00% | 0.000 | 28.563 | 28.563 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.363 | 0.00% | 0.000 | 28.363 | 28.363 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.603 | 0.00% | 0.000 | 27.603 | 27.603 | Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.323 | 0.00% | 0.000 | 25.323 | 25.323 | Sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.368 | 0.00% | 0.000 | 24.368 | 24.368 | Sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.063 | 0.00% | 0.000 | 24.063 | 24.063 | Sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.688 | 0.00% | 0.000 | 23.688 | 23.688 | Sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.988 | 0.00% | 0.000 | 23.988 | 23.988 | Sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.193 | 0.00% | 0.000 | 24.193 | 24.193 | Sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.333 | 0.00% | 0.000 | 24.333 | 24.333 | Sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.728 | 0.00% | 0.000 | 24.728 | 24.728 | Sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.537 | 0.00% | 0.000 | 25.537 | 25.537 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.802 | 0.00% | 0.000 | 25.802 | 25.802 | Sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.331 | 0.00% | 0.000 | 25.331 | 25.331 | Sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.016 | 0.00% | 0.000 | 25.016 | 25.016 | Sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.456 | 0.00% | 0.000 | 24.456 | 24.456 | Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.761 | 0.00% | 0.000 | 23.761 | 23.761 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.101 | 0.00% | 0.000 | 23.101 | 23.101 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.031 | 0.00% | 0.000 | 23.031 | 23.031 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.941 | 0.00% | 0.000 | 22.941 | 22.941 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.050 | 0.00% | 0.000 | 23.050 | 23.050 | Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.595 | 0.00% | 0.000 | 24.595 | 24.595 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.855 | 0.00% | 0.000 | 24.855 | 24.855 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.060 | 0.00% | 0.000 | 25.060 | 25.060 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.121 | 0.00% | 0.000 | 25.121 | 25.121 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.206 | 0.00% | 0.000 | 25.206 | 25.206 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.936 | 0.00% | 0.000 | 24.936 | 24.936 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.566 | +2.43% | 0.583 | 24.566 | 24.566 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.141 | +2.47% | 0.583 | 24.141 | 24.141 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.691 | +2.52% | 0.583 | 23.691 | 23.691 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.501 | +2.54% | 0.583 | 23.501 | 23.501 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.696 | +2.54% | 0.588 | 23.696 | 23.696 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.241 | +2.51% | 0.593 | 24.241 | 24.241 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.496 | +2.42% | 0.603 | 25.496 | 25.496 | Buy |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.171 | +2.38% | 0.608 | 26.171 | 26.171 | Buy |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.256 | +2.28% | 0.608 | 27.256 | 27.256 | Strong buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.711 | +1.53% | 0.403 | 26.711 | 26.711 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.320 | +1.55% | 0.402 | 26.320 | 26.320 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.720 | +1.59% | 0.402 | 25.720 | 25.720 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.765 | +1.63% | 0.398 | 24.765 | 24.765 | Buy |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.515 | +1.65% | 0.398 | 24.515 | 24.515 | Buy |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.050 | +1.68% | 0.398 | 24.050 | 24.050 | Buy |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.825 | +1.70% | 0.398 | 23.825 | 23.825 | Buy |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.185 | +1.67% | 0.398 | 24.185 | 24.185 | Buy |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.930 | +1.62% | 0.398 | 24.930 | 24.930 | Buy |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.505 | +1.59% | 0.398 | 25.505 | 25.505 | Buy |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.185 | +1.54% | 0.398 | 26.185 | 26.185 | Buy |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.375 | +1.53% | 0.398 | 26.375 | 26.375 | Buy |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.495 | +1.53% | 0.398 | 26.495 | 26.495 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.400 | +1.53% | 0.398 | 26.400 | 26.400 | Buy |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.115 | +1.55% | 0.398 | 26.115 | 26.115 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.485 | +1.59% | 0.398 | 25.485 | 25.485 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.080 | +1.61% | 0.398 | 25.080 | 25.080 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.530 | +1.65% | 0.398 | 24.530 | 24.530 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.050 | +1.68% | 0.398 | 24.050 | 24.050 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.075 | +1.68% | 0.398 | 24.075 | 24.075 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.315 | +1.66% | 0.398 | 24.315 | 24.315 | Buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.160 | +1.61% | 0.398 | 25.160 | 25.160 | Buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.510 | +1.58% | 0.398 | 25.510 | 25.510 | Buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.685 | +1.57% | 0.398 | 25.685 | 25.685 | Buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.670 | +1.57% | 0.398 | 25.670 | 25.670 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.560 | +1.58% | 0.398 | 25.560 | 25.560 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.375 | +1.59% | 0.398 | 25.375 | 25.375 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.275 | +1.60% | 0.398 | 25.275 | 25.275 | Buy |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.120 | +1.61% | 0.398 | 25.120 | 25.120 | Buy |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.110 | +1.61% | 0.398 | 25.110 | 25.110 | Buy |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.935 | +1.62% | 0.398 | 24.935 | 24.935 | Buy |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.385 | +1.59% | 0.398 | 25.385 | 25.385 | Buy |