Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 37.000 | +1.65% | 0.599 | 38.620 | 33.505 | Sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.260 | +1.77% | 0.649 | 38.850 | 33.755 | Sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.499 | +1.68% | 0.619 | 39.155 | 33.985 | Sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.816 | +1.62% | 0.603 | 39.520 | 34.320 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.989 | +1.50% | 0.562 | 39.715 | 34.650 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.216 | +1.55% | 0.583 | 39.835 | 34.955 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.758 | +1.54% | 0.573 | 39.355 | 34.530 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.797 | +1.64% | 0.611 | 39.410 | 34.585 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.837 | +1.74% | 0.647 | 39.305 | 34.680 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.712 | +1.78% | 0.658 | 37.730 | 34.600 | Strong sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.880 | +1.81% | 0.657 | 36.950 | 34.005 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.705 | +2.35% | 0.773 | 33.705 | 32.850 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.560 | +2.51% | 0.798 | 32.560 | 32.560 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.104 | +2.40% | 0.753 | 32.104 | 31.200 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.346 | +2.52% | 0.795 | 32.346 | 32.346 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.496 | +2.44% | 0.775 | 32.496 | 32.496 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.736 | +2.30% | 0.735 | 32.736 | 31.400 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.711 | +2.08% | 0.668 | 32.750 | 32.711 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.181 | +1.98% | 0.643 | 33.181 | 32.300 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.261 | +2.05% | 0.668 | 33.261 | 33.261 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.266 | +1.48% | 0.485 | 33.266 | 33.266 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.841 | +1.39% | 0.451 | 32.841 | 32.841 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.426 | +1.42% | 0.440 | 31.426 | 31.426 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.845 | +2.15% | 0.608 | 28.845 | 28.845 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.425 | +2.27% | 0.609 | 27.425 | 27.425 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.825 | +2.32% | 0.609 | 26.825 | 26.825 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.048 | +2.04% | 0.541 | 27.048 | 27.048 | Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.023 | +2.04% | 0.541 | 27.023 | 27.023 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.943 | +2.05% | 0.541 | 26.943 | 26.190 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.160 | +1.62% | 0.433 | 27.160 | 26.530 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.531 | +1.60% | 0.434 | 27.531 | 27.531 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.907 | +1.75% | 0.480 | 27.907 | 27.907 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.563 | +1.23% | 0.346 | 28.563 | 28.563 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.363 | +1.25% | 0.350 | 28.363 | 28.363 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.603 | +1.30% | 0.354 | 27.603 | 27.603 | Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.323 | +1.27% | 0.317 | 25.323 | 25.323 | Sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.368 | +1.30% | 0.312 | 24.368 | 24.368 | Sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.063 | +1.31% | 0.311 | 24.063 | 24.063 | Sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.688 | +1.35% | 0.316 | 23.688 | 23.688 | Sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.988 | +1.33% | 0.315 | 23.988 | 23.988 | Sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.193 | +1.36% | 0.325 | 24.193 | 24.193 | Sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.333 | +0.72% | 0.174 | 24.333 | 24.333 | Sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.728 | +0.69% | 0.169 | 24.728 | 24.728 | Sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.537 | +0.68% | 0.173 | 25.537 | 25.537 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.802 | +0.76% | 0.194 | 25.802 | 25.802 | Sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.331 | +0.79% | 0.198 | 25.331 | 25.331 | Sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.016 | +0.76% | 0.188 | 25.016 | 25.016 | Sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.456 | +0.50% | 0.122 | 24.456 | 24.456 | Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.761 | +0.52% | 0.122 | 23.761 | 23.761 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.101 | +0.53% | 0.122 | 23.101 | 23.101 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.031 | +0.53% | 0.122 | 23.031 | 23.031 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.941 | +0.58% | 0.132 | 22.941 | 22.941 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.050 | +0.59% | 0.136 | 23.050 | 23.050 | Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.595 | +0.56% | 0.136 | 24.595 | 24.595 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.855 | +0.57% | 0.141 | 24.855 | 24.855 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.060 | +0.55% | 0.136 | 25.060 | 25.060 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.121 | −0.19% | −0.047 | 25.121 | 25.121 | Strong sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.206 | −0.21% | −0.052 | 25.206 | 25.206 | Strong sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.936 | −0.23% | −0.057 | 24.936 | 24.936 | Strong sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.566 | +2.43% | 0.583 | 24.566 | 24.566 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.141 | +2.47% | 0.583 | 24.141 | 24.141 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.691 | +2.52% | 0.583 | 23.691 | 23.691 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.501 | +2.54% | 0.583 | 23.501 | 23.501 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.696 | +2.54% | 0.588 | 23.696 | 23.696 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.241 | +2.51% | 0.593 | 24.241 | 24.241 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.496 | +2.42% | 0.603 | 25.496 | 25.496 | Buy |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.171 | +2.38% | 0.608 | 26.171 | 26.171 | Buy |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.256 | +2.28% | 0.608 | 27.256 | 27.256 | Strong buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.711 | +1.53% | 0.403 | 26.711 | 26.711 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.320 | +1.55% | 0.402 | 26.320 | 26.320 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.720 | +1.59% | 0.402 | 25.720 | 25.720 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.765 | +1.63% | 0.398 | 24.765 | 24.765 | Buy |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.515 | +1.65% | 0.398 | 24.515 | 24.515 | Buy |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.050 | +1.68% | 0.398 | 24.050 | 24.050 | Buy |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.825 | +1.70% | 0.398 | 23.825 | 23.825 | Buy |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.185 | +1.67% | 0.398 | 24.185 | 24.185 | Buy |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.930 | +1.62% | 0.398 | 24.930 | 24.930 | Buy |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.505 | +1.59% | 0.398 | 25.505 | 25.505 | Buy |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.185 | +1.54% | 0.398 | 26.185 | 26.185 | Buy |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.375 | +1.53% | 0.398 | 26.375 | 26.375 | Buy |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.495 | +1.53% | 0.398 | 26.495 | 26.495 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.400 | +1.53% | 0.398 | 26.400 | 26.400 | Buy |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.115 | +1.55% | 0.398 | 26.115 | 26.115 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.485 | +1.59% | 0.398 | 25.485 | 25.485 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.080 | +1.61% | 0.398 | 25.080 | 25.080 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.530 | +1.65% | 0.398 | 24.530 | 24.530 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.050 | +1.68% | 0.398 | 24.050 | 24.050 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.075 | +1.68% | 0.398 | 24.075 | 24.075 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.315 | +1.66% | 0.398 | 24.315 | 24.315 | Buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.160 | +1.61% | 0.398 | 25.160 | 25.160 | Buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.510 | +1.58% | 0.398 | 25.510 | 25.510 | Buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.685 | +1.57% | 0.398 | 25.685 | 25.685 | Buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.670 | +1.57% | 0.398 | 25.670 | 25.670 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.560 | +1.58% | 0.398 | 25.560 | 25.560 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.375 | +1.59% | 0.398 | 25.375 | 25.375 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.275 | +1.60% | 0.398 | 25.275 | 25.275 | Buy |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.120 | +1.61% | 0.398 | 25.120 | 25.120 | Buy |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.110 | +1.61% | 0.398 | 25.110 | 25.110 | Buy |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.935 | +1.62% | 0.398 | 24.935 | 24.935 | Buy |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.385 | +1.59% | 0.398 | 25.385 | 25.385 | Buy |