Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.853 | +2.06% | 0.966 | 48.075 | 46.065 | Strong buy |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.782 | +1.87% | 0.878 | 48.050 | 46.110 | Strong buy |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.771 | +1.58% | 0.742 | 48.055 | 46.215 | Strong buy |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47.743 | +1.46% | 0.685 | 48.030 | 46.210 | Strong buy |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.793 | +1.25% | 0.592 | 48.105 | 46.405 | Strong buy |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.785 | +1.25% | 0.588 | 48.070 | 46.405 | Strong buy |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.734 | +1.22% | 0.577 | 48.000 | 46.515 | Strong buy |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.824 | +1.25% | 0.590 | 48.110 | 46.630 | Strong buy |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.873 | +1.05% | 0.489 | 47.080 | 45.880 | Strong buy |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.732 | +0.75% | 0.340 | 45.990 | 45.300 | Strong buy |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.432 | +0.62% | 0.280 | 45.690 | 45.000 | Strong buy |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.204 | +0.44% | 0.196 | 45.235 | 45.204 | Strong buy |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.609 | +0.27% | 0.120 | 44.700 | 44.600 | Strong buy |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.283 | +0.15% | 0.064 | 43.365 | 43.283 | Strong buy |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.895 | −0.50% | −0.199 | 39.895 | 39.895 | Strong buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.685 | −0.41% | −0.159 | 38.685 | 38.685 | Buy |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.238 | −0.43% | −0.166 | 38.238 | 38.238 | Buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.113 | −0.47% | −0.181 | 38.113 | 38.113 | Buy |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.078 | −0.50% | −0.191 | 38.078 | 38.078 | Buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.253 | −0.51% | −0.195 | 38.253 | 38.253 | Buy |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.720 | −0.47% | −0.180 | 37.720 | 37.720 | Buy |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.410 | −0.47% | −0.178 | 37.410 | 37.410 | Buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.360 | −0.48% | −0.180 | 37.360 | 37.360 | Buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.159 | −0.44% | −0.166 | 37.159 | 37.159 | Buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.609 | −0.46% | −0.171 | 36.609 | 36.609 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.154 | −0.48% | −0.171 | 35.154 | 35.154 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.806 | −0.07% | −0.022 | 31.806 | 31.806 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.476 | −0.07% | −0.022 | 30.476 | 30.476 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.246 | −0.07% | −0.022 | 30.246 | 30.246 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.075 | −0.36% | −0.108 | 30.075 | 30.075 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.975 | −0.36% | −0.108 | 29.975 | 29.975 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.025 | −0.37% | −0.113 | 30.025 | 30.025 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.185 | +0.54% | 0.162 | 30.185 | 30.185 | Strong buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.480 | +0.53% | 0.162 | 30.480 | 30.480 | Strong buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.801 | +0.53% | 0.163 | 30.801 | 30.801 | Strong buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.195 | +0.36% | 0.113 | 31.195 | 31.195 | Strong buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.912 | +0.37% | 0.115 | 30.912 | 30.912 | Strong buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.973 | +0.37% | 0.111 | 29.973 | 29.973 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.830 | +0.05% | 0.014 | 26.830 | 26.830 | Strong buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.630 | +0.05% | 0.014 | 25.630 | 25.630 | Strong buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.420 | +0.06% | 0.016 | 25.420 | 25.420 | Strong buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.140 | +0.08% | 0.019 | 25.140 | 25.140 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.540 | +0.07% | 0.017 | 25.540 | 25.540 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.525 | +0.06% | 0.015 | 25.525 | 25.525 | Strong buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.610 | +0.90% | 0.229 | 25.610 | 25.610 | Strong buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.070 | +0.88% | 0.228 | 26.070 | 26.070 | Strong buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.080 | +0.85% | 0.227 | 27.080 | 27.080 | Strong buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.565 | −0.38% | −0.102 | 26.565 | 26.565 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.139 | −0.51% | −0.133 | 26.139 | 26.139 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.884 | −0.49% | −0.128 | 25.884 | 25.884 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.461 | −0.25% | −0.061 | 24.461 | 24.461 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.736 | −0.26% | −0.061 | 23.736 | 23.736 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.971 | −0.26% | −0.061 | 22.971 | 22.971 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.446 | −0.27% | −0.061 | 22.446 | 22.446 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.821 | −0.27% | −0.061 | 22.821 | 22.821 | Neutral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.866 | −0.29% | −0.066 | 22.866 | 22.866 | Neutral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.546 | −0.02% | −0.006 | 25.546 | 25.546 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.611 | −0.02% | −0.006 | 25.611 | 25.611 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.715 | −0.03% | −0.007 | 25.715 | 25.715 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.205 | −0.09% | −0.022 | 24.205 | 24.205 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.555 | −0.09% | −0.022 | 24.555 | 24.555 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.230 | −0.09% | −0.022 | 24.230 | 24.230 | Neutral |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.330 | −0.09% | −0.022 | 24.330 | 24.330 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.900 | −0.09% | −0.022 | 23.900 | 23.900 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.460 | −0.09% | −0.022 | 23.460 | 23.460 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.265 | −0.09% | −0.022 | 23.265 | 23.265 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.460 | −0.09% | −0.022 | 23.460 | 23.460 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.010 | −0.09% | −0.022 | 24.010 | 24.010 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.090 | −0.08% | −0.022 | 26.090 | 26.090 | Buy |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.755 | −0.08% | −0.022 | 26.755 | 26.755 | Buy |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.845 | −0.10% | −0.027 | 26.845 | 26.845 | Buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.525 | −0.03% | −0.007 | 25.525 | 25.525 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.145 | −0.03% | −0.007 | 25.145 | 25.145 | Sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.930 | −0.03% | −0.007 | 24.930 | 24.930 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.415 | −0.03% | −0.007 | 24.415 | 24.415 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.290 | −0.03% | −0.007 | 24.290 | 24.290 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.825 | −0.03% | −0.007 | 23.825 | 23.825 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.600 | −0.03% | −0.007 | 23.600 | 23.600 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.965 | −0.03% | −0.007 | 23.965 | 23.965 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.710 | −0.03% | −0.007 | 24.710 | 24.710 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.060 | −0.03% | −0.007 | 25.060 | 25.060 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.735 | −0.03% | −0.007 | 25.735 | 25.735 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.920 | −0.03% | −0.007 | 25.920 | 25.920 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.375 | −0.03% | −0.007 | 26.375 | 26.375 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.510 | −0.03% | −0.007 | 26.510 | 26.510 | Buy |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.225 | −0.03% | −0.007 | 26.225 | 26.225 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.515 | −0.03% | −0.007 | 25.515 | 25.515 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.115 | −0.03% | −0.007 | 25.115 | 25.115 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.565 | −0.03% | −0.007 | 24.565 | 24.565 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.095 | −0.03% | −0.007 | 24.095 | 24.095 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.165 | −0.03% | −0.007 | 24.165 | 24.165 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.505 | −0.03% | −0.007 | 24.505 | 24.505 | Buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.435 | −0.03% | −0.007 | 25.435 | 25.435 | Buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.845 | −0.03% | −0.007 | 25.845 | 25.845 | Buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.045 | −0.03% | −0.007 | 26.045 | 26.045 | Buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.390 | −0.03% | −0.007 | 25.390 | 25.390 | Neutral |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.280 | −0.03% | −0.007 | 25.280 | 25.280 | Neutral |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.095 | −0.03% | −0.007 | 25.095 | 25.095 | Neutral |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.995 | −0.03% | −0.007 | 24.995 | 24.995 | Neutral |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.845 | −0.03% | −0.007 | 24.845 | 24.845 | Neutral |