Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.650 | −1.24% | −0.623 | 50.400 | 49.600 | Buy |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.485 | −1.29% | −0.645 | 50.250 | 49.485 | Buy |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.195 | −1.19% | −0.590 | 49.885 | 49.125 | Buy |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48.820 | −1.32% | −0.655 | 49.580 | 48.815 | Buy |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.675 | −1.29% | −0.638 | 49.325 | 48.675 | Buy |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.635 | −0.96% | −0.473 | 49.260 | 48.635 | Buy |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.465 | −0.99% | −0.485 | 48.900 | 48.465 | Buy |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.655 | −0.74% | −0.361 | 48.655 | 48.650 | Buy |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.210 | −0.93% | −0.443 | 47.210 | 47.210 | Buy |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.795 | −0.97% | −0.448 | 46.255 | 45.795 | Buy |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.928 | 0.00% | 0.000 | 45.928 | 45.928 | Buy |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.600 | 0.00% | 0.000 | 45.600 | 45.600 | Buy |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.835 | 0.00% | 0.000 | 44.835 | 44.835 | Buy |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.420 | 0.00% | 0.000 | 43.420 | 43.420 | Buy |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.506 | 0.00% | 0.000 | 39.506 | 39.506 | Buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.551 | 0.00% | 0.000 | 38.551 | 38.551 | Buy |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.074 | 0.00% | 0.000 | 38.074 | 38.074 | Buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.828 | 0.00% | 0.000 | 37.828 | 37.828 | Buy |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.784 | 0.00% | 0.000 | 37.784 | 37.784 | Buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.934 | 0.00% | 0.000 | 37.934 | 37.934 | Buy |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.454 | 0.00% | 0.000 | 37.454 | 37.454 | Buy |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.299 | 0.00% | 0.000 | 37.299 | 37.299 | Buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.399 | 0.00% | 0.000 | 37.399 | 37.399 | Buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.206 | +1.35% | 0.494 | 37.206 | 37.206 | Strong buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.561 | +1.37% | 0.494 | 36.561 | 36.561 | Strong buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.316 | +1.40% | 0.489 | 35.316 | 35.316 | Strong buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.351 | 0.00% | 0.000 | 31.351 | 31.351 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.036 | 0.00% | 0.000 | 30.036 | 30.036 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.756 | 0.00% | 0.000 | 29.756 | 29.756 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.600 | 0.00% | 0.000 | 29.600 | 29.600 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.490 | 0.00% | 0.000 | 29.490 | 29.490 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.650 | 0.00% | 0.000 | 29.650 | 29.650 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.288 | 0.00% | 0.000 | 29.288 | 29.288 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.833 | 0.00% | 0.000 | 29.833 | 29.833 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.233 | 0.00% | 0.000 | 30.233 | 30.233 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.998 | 0.00% | 0.000 | 30.998 | 30.998 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.518 | 0.00% | 0.000 | 30.518 | 30.518 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.053 | 0.00% | 0.000 | 30.053 | 30.053 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.690 | +0.59% | 0.151 | 25.690 | 25.690 | Strong buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.800 | +0.63% | 0.156 | 24.800 | 24.800 | Strong buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.740 | +0.61% | 0.151 | 24.740 | 24.740 | Strong buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.965 | +0.63% | 0.151 | 23.965 | 23.965 | Strong buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.460 | +0.62% | 0.151 | 24.460 | 24.460 | Strong buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.555 | +0.62% | 0.151 | 24.555 | 24.555 | Strong buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.585 | +0.70% | 0.171 | 24.585 | 24.585 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.050 | +0.69% | 0.171 | 25.050 | 25.050 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.065 | +0.66% | 0.171 | 26.065 | 26.065 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.150 | +0.25% | 0.066 | 26.150 | 26.150 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.767 | +0.21% | 0.053 | 25.767 | 25.767 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.511 | +0.18% | 0.047 | 25.511 | 25.511 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.244 | −0.10% | −0.024 | 24.244 | 24.244 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.508 | −0.11% | −0.025 | 23.508 | 23.508 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.738 | −0.11% | −0.025 | 22.738 | 22.738 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.212 | −0.12% | −0.026 | 22.212 | 22.212 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.582 | −0.12% | −0.026 | 22.582 | 22.582 | Neutral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.617 | −0.11% | −0.026 | 22.617 | 22.617 | Neutral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.452 | +2.10% | 0.524 | 25.452 | 25.452 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.511 | +2.07% | 0.518 | 25.511 | 25.511 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.621 | +2.06% | 0.518 | 25.621 | 25.621 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.106 | +0.45% | 0.113 | 25.106 | 25.106 | Buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.456 | +0.45% | 0.113 | 25.456 | 25.456 | Buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.135 | +0.43% | 0.107 | 25.135 | 25.135 | Buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.380 | +1.29% | 0.322 | 25.380 | 25.380 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.950 | +1.31% | 0.322 | 24.950 | 24.950 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.510 | +1.33% | 0.322 | 24.510 | 24.510 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.325 | +1.34% | 0.322 | 24.325 | 24.325 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.520 | +1.33% | 0.322 | 24.520 | 24.520 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.074 | +1.30% | 0.321 | 25.074 | 25.074 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.664 | +1.22% | 0.321 | 26.664 | 26.664 | Buy |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.329 | +1.19% | 0.321 | 27.329 | 27.329 | Strong buy |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.424 | +1.18% | 0.321 | 27.424 | 27.424 | Strong buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.884 | −0.61% | −0.164 | 26.884 | 26.884 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.504 | −0.61% | −0.164 | 26.504 | 26.504 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.289 | −0.62% | −0.164 | 26.289 | 26.289 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.774 | −0.63% | −0.164 | 25.774 | 25.774 | Buy |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.649 | −0.64% | −0.164 | 25.649 | 25.649 | Buy |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.183 | −0.65% | −0.165 | 25.183 | 25.183 | Buy |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.963 | −0.66% | −0.165 | 24.963 | 24.963 | Buy |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.328 | −0.65% | −0.165 | 25.328 | 25.328 | Buy |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 26.077 | −0.63% | −0.166 | 26.077 | 26.077 | Buy |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26.423 | −1.34% | −0.360 | 26.423 | 26.423 | Buy |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27.098 | −1.36% | −0.375 | 27.098 | 27.098 | Buy |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27.278 | −1.37% | −0.380 | 27.278 | 27.278 | Buy |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27.216 | −0.65% | −0.177 | 27.216 | 27.216 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27.350 | −0.65% | −0.178 | 27.350 | 27.350 | Buy |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 27.065 | −0.65% | −0.178 | 27.065 | 27.065 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26.354 | −0.67% | −0.179 | 26.354 | 26.354 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.954 | −0.68% | −0.179 | 25.954 | 25.954 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.404 | −0.70% | −0.179 | 25.404 | 25.404 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.928 | −0.72% | −0.180 | 24.928 | 24.928 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.998 | −0.71% | −0.180 | 24.998 | 24.998 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.342 | −0.71% | −0.181 | 25.342 | 25.342 | Buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.271 | −0.69% | −0.182 | 26.271 | 26.271 | Buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.679 | −0.68% | −0.184 | 26.679 | 26.679 | Buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.882 | −0.71% | −0.191 | 26.882 | 26.882 | Buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.532 | −0.68% | −0.181 | 26.532 | 26.532 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.422 | −0.68% | −0.181 | 26.422 | 26.422 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.237 | −0.69% | −0.181 | 26.237 | 26.237 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.137 | −0.69% | −0.181 | 26.137 | 26.137 | Buy |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.987 | −0.69% | −0.181 | 25.987 | 25.987 | Buy |