Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.231 | −2.08% | −0.769 | 36.980 | 35.490 | Sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.456 | −2.16% | −0.804 | 37.215 | 35.715 | Sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.651 | −2.26% | −0.848 | 37.455 | 35.920 | Sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.956 | −2.27% | −0.860 | 37.680 | 36.195 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.105 | −2.33% | −0.884 | 37.865 | 36.350 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.186 | −2.70% | −1.030 | 38.150 | 36.550 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.796 | −2.55% | −0.962 | 37.750 | 36.250 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.872 | −2.45% | −0.925 | 37.645 | 36.250 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.858 | −2.59% | −0.979 | 37.645 | 36.400 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.798 | −2.42% | −0.914 | 37.465 | 36.300 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.068 | −2.20% | −0.812 | 36.735 | 35.690 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.375 | −0.98% | −0.330 | 33.750 | 32.900 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.316 | −0.75% | −0.244 | 32.316 | 32.316 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.906 | −0.62% | −0.198 | 31.906 | 31.906 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.109 | −0.73% | −0.237 | 32.109 | 32.109 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.254 | −0.74% | −0.242 | 32.254 | 32.254 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.499 | −0.72% | −0.237 | 32.499 | 32.499 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.526 | −0.57% | −0.185 | 32.526 | 32.400 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.986 | −0.59% | −0.195 | 33.000 | 32.800 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.051 | −0.63% | −0.210 | 33.051 | 33.000 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.056 | −0.63% | −0.210 | 33.056 | 32.750 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.551 | −0.88% | −0.290 | 32.551 | 32.551 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.126 | −0.95% | −0.300 | 31.126 | 31.126 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.861 | +0.06% | 0.016 | 28.861 | 28.861 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.441 | +0.06% | 0.016 | 27.441 | 27.441 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.842 | +0.06% | 0.017 | 26.842 | 26.360 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.088 | +0.15% | 0.040 | 27.088 | 27.088 | Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.058 | +0.13% | 0.035 | 27.058 | 27.058 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.978 | +0.13% | 0.035 | 26.978 | 26.978 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.115 | −0.17% | −0.045 | 27.115 | 26.755 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.465 | −0.24% | −0.066 | 27.465 | 26.925 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.870 | −0.13% | −0.037 | 27.870 | 27.870 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.704 | +0.49% | 0.141 | 28.704 | 28.704 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.514 | +0.53% | 0.151 | 28.514 | 28.514 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.759 | +0.57% | 0.156 | 27.759 | 27.759 | Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.252 | −0.28% | −0.071 | 25.252 | 25.252 | Sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.302 | −0.27% | −0.066 | 24.302 | 24.302 | Sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.997 | −0.27% | −0.066 | 23.997 | 23.997 | Sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.622 | −0.28% | −0.066 | 23.622 | 23.622 | Sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.922 | −0.28% | −0.066 | 23.922 | 23.922 | Sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.132 | −0.25% | −0.061 | 24.132 | 24.132 | Sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.187 | −0.60% | −0.146 | 24.187 | 24.187 | Sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.577 | −0.61% | −0.151 | 24.577 | 24.577 | Sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.377 | −0.63% | −0.160 | 25.377 | 25.377 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.696 | −0.41% | −0.106 | 25.696 | 25.696 | Sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.226 | −0.41% | −0.105 | 25.226 | 25.226 | Sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.911 | −0.42% | −0.105 | 24.911 | 24.911 | Sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.351 | −0.43% | −0.105 | 24.351 | 24.351 | Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.656 | −0.44% | −0.105 | 23.656 | 23.656 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.001 | −0.43% | −0.100 | 23.001 | 23.001 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.966 | −0.28% | −0.065 | 22.966 | 22.966 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.876 | −0.28% | −0.065 | 22.876 | 22.876 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.991 | −0.26% | −0.059 | 22.991 | 22.991 | Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.486 | −0.44% | −0.109 | 24.486 | 24.486 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.746 | −0.44% | −0.109 | 24.746 | 24.746 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.951 | −0.43% | −0.109 | 24.951 | 24.951 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.014 | −0.43% | −0.107 | 25.014 | 25.014 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.099 | −0.42% | −0.107 | 25.099 | 25.099 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.829 | −0.43% | −0.107 | 24.829 | 24.829 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.401 | −0.67% | −0.165 | 24.401 | 24.401 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.975 | −0.69% | −0.166 | 23.975 | 23.975 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.525 | −0.70% | −0.166 | 23.525 | 23.525 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.390 | −0.47% | −0.111 | 23.390 | 23.390 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.585 | −0.47% | −0.111 | 23.585 | 23.585 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.130 | −0.46% | −0.111 | 24.130 | 24.130 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.385 | −0.44% | −0.111 | 25.385 | 25.385 | Neutral |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.060 | −0.42% | −0.111 | 26.060 | 26.060 | Neutral |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.145 | −0.41% | −0.111 | 27.145 | 27.145 | Strong buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.600 | −0.42% | −0.111 | 26.600 | 26.600 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.210 | −0.42% | −0.110 | 26.210 | 26.210 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.610 | −0.43% | −0.110 | 25.610 | 25.610 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.655 | −0.44% | −0.110 | 24.655 | 24.655 | Buy |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.405 | −0.45% | −0.110 | 24.405 | 24.405 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.940 | −0.46% | −0.110 | 23.940 | 23.940 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.715 | −0.46% | −0.110 | 23.715 | 23.715 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.075 | −0.45% | −0.110 | 24.075 | 24.075 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.820 | −0.44% | −0.110 | 24.820 | 24.820 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.395 | −0.43% | −0.110 | 25.395 | 25.395 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.075 | −0.42% | −0.110 | 26.075 | 26.075 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.265 | −0.42% | −0.110 | 26.265 | 26.265 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.385 | −0.42% | −0.110 | 26.385 | 26.385 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.290 | −0.42% | −0.110 | 26.290 | 26.290 | Neutral |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.005 | −0.42% | −0.110 | 26.005 | 26.005 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.375 | −0.43% | −0.110 | 25.375 | 25.375 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.970 | −0.44% | −0.110 | 24.970 | 24.970 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.420 | −0.45% | −0.110 | 24.420 | 24.420 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.940 | −0.46% | −0.110 | 23.940 | 23.940 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.965 | −0.46% | −0.110 | 23.965 | 23.965 | Neutral |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.205 | −0.45% | −0.110 | 24.205 | 24.205 | Neutral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.050 | −0.44% | −0.110 | 25.050 | 25.050 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.400 | −0.43% | −0.110 | 25.400 | 25.400 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.575 | −0.43% | −0.110 | 25.575 | 25.575 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.560 | −0.43% | −0.110 | 25.560 | 25.560 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.450 | −0.43% | −0.110 | 25.450 | 25.450 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.265 | −0.43% | −0.110 | 25.265 | 25.265 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.165 | −0.44% | −0.110 | 25.165 | 25.165 | Buy |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.010 | −0.44% | −0.110 | 25.010 | 25.010 | Buy |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.000 | −0.44% | −0.110 | 25.000 | 25.000 | Buy |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.825 | −0.44% | −0.110 | 24.825 | 24.825 | Buy |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.275 | −0.43% | −0.110 | 25.275 | 25.275 | Buy |