Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 41.475 | −2.30% | −0.975 | 43.095 | 41.300 | Sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 41.655 | −2.34% | −0.996 | 43.325 | 41.535 | Sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.900 | −2.21% | −0.946 | 43.595 | 41.740 | Sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.200 | −2.03% | −0.876 | 43.880 | 42.045 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.430 | −1.89% | −0.817 | 44.045 | 42.240 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.600 | −1.50% | −0.647 | 44.000 | 42.415 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.150 | −1.58% | −0.675 | 43.560 | 41.900 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.005 | −1.46% | −0.622 | 43.355 | 41.755 | Buy |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.975 | −1.49% | −0.637 | 43.045 | 41.790 | Buy |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.755 | −1.42% | −0.602 | 42.550 | 41.735 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.675 | −1.31% | −0.542 | 41.250 | 40.655 | Buy |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.340 | −0.39% | −0.144 | 36.540 | 36.230 | Buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35.005 | −0.25% | −0.089 | 35.375 | 35.005 | Buy |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.545 | −0.05% | −0.019 | 34.905 | 34.545 | Buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.634 | 0.00% | 0.000 | 34.634 | 34.634 | Buy |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.654 | 0.00% | 0.000 | 34.654 | 34.654 | Buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.854 | 0.00% | 0.000 | 34.854 | 34.854 | Buy |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.706 | 0.00% | 0.000 | 34.706 | 34.706 | Buy |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.150 | −0.02% | −0.006 | 35.150 | 35.150 | Buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.206 | 0.00% | 0.000 | 35.206 | 35.206 | Buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.201 | 0.00% | 0.000 | 35.201 | 35.201 | Buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.632 | 0.00% | 0.000 | 34.632 | 34.632 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.202 | 0.00% | 0.000 | 33.202 | 33.202 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.572 | 0.00% | 0.000 | 29.572 | 29.572 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.152 | 0.00% | 0.000 | 28.152 | 28.152 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.562 | 0.00% | 0.000 | 27.562 | 27.562 | Neutral |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.733 | 0.00% | 0.000 | 27.733 | 27.733 | Neutral |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.708 | 0.00% | 0.000 | 27.708 | 27.708 | Neutral |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.638 | 0.00% | 0.000 | 27.638 | 27.638 | Neutral |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.807 | 0.00% | 0.000 | 27.807 | 27.807 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.177 | 0.00% | 0.000 | 28.177 | 28.177 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.260 | −0.88% | −0.252 | 28.260 | 28.260 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.417 | 0.00% | 0.000 | 29.417 | 29.417 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.217 | 0.00% | 0.000 | 29.217 | 29.217 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.452 | 0.00% | 0.000 | 28.452 | 28.452 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.682 | 0.00% | 0.000 | 25.682 | 25.682 | Sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.737 | 0.00% | 0.000 | 24.737 | 24.737 | Sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.432 | 0.00% | 0.000 | 24.432 | 24.432 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.052 | 0.00% | 0.000 | 24.052 | 24.052 | Sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.352 | 0.00% | 0.000 | 24.352 | 24.352 | Sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.547 | 0.00% | 0.000 | 24.547 | 24.547 | Sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.951 | 0.00% | 0.000 | 24.951 | 24.951 | Sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.351 | 0.00% | 0.000 | 25.351 | 25.351 | Sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.161 | 0.00% | 0.000 | 26.161 | 26.161 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.341 | 0.00% | 0.000 | 26.341 | 26.341 | Sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.866 | 0.00% | 0.000 | 25.866 | 25.866 | Sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.561 | 0.00% | 0.000 | 25.561 | 25.561 | Sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.082 | 0.00% | 0.000 | 25.082 | 25.082 | Neutral |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.387 | 0.00% | 0.000 | 24.387 | 24.387 | Neutral |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.692 | 0.00% | 0.000 | 23.692 | 23.692 | Neutral |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.617 | 0.00% | 0.000 | 23.617 | 23.617 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.517 | 0.00% | 0.000 | 23.517 | 23.517 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.622 | 0.00% | 0.000 | 23.622 | 23.622 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.032 | 0.00% | 0.000 | 25.032 | 25.032 | Strong sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.287 | 0.00% | 0.000 | 25.287 | 25.287 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.507 | 0.00% | 0.000 | 25.507 | 25.507 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.912 | +0.07% | 0.017 | 25.912 | 25.912 | Buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.002 | +0.07% | 0.017 | 26.002 | 26.002 | Buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.732 | +0.07% | 0.017 | 25.732 | 25.732 | Buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.597 | +0.07% | 0.017 | 24.597 | 24.597 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.167 | +0.07% | 0.017 | 24.167 | 24.167 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.722 | +0.07% | 0.017 | 23.722 | 23.722 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.532 | +0.07% | 0.017 | 23.532 | 23.532 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.722 | +0.07% | 0.017 | 23.722 | 23.722 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.262 | +0.07% | 0.017 | 24.262 | 24.262 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.507 | +0.07% | 0.017 | 25.507 | 25.507 | Buy |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.177 | +0.06% | 0.017 | 26.177 | 26.177 | Buy |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.262 | +0.06% | 0.017 | 27.262 | 27.262 | Strong buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.712 | +0.06% | 0.017 | 26.712 | 26.712 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.322 | +0.06% | 0.017 | 26.322 | 26.322 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.722 | +0.07% | 0.017 | 25.722 | 25.722 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.772 | +0.07% | 0.017 | 24.772 | 24.772 | Buy |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.522 | +0.07% | 0.017 | 24.522 | 24.522 | Buy |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.057 | +0.07% | 0.017 | 24.057 | 24.057 | Buy |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.832 | +0.07% | 0.017 | 23.832 | 23.832 | Buy |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.192 | +0.07% | 0.017 | 24.192 | 24.192 | Buy |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.937 | +0.07% | 0.017 | 24.937 | 24.937 | Buy |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.512 | +0.07% | 0.017 | 25.512 | 25.512 | Buy |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.192 | +0.06% | 0.017 | 26.192 | 26.192 | Buy |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.382 | +0.06% | 0.017 | 26.382 | 26.382 | Buy |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.502 | +0.06% | 0.017 | 26.502 | 26.502 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.407 | +0.06% | 0.017 | 26.407 | 26.407 | Buy |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.122 | +0.07% | 0.017 | 26.122 | 26.122 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.492 | +0.07% | 0.017 | 25.492 | 25.492 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.087 | +0.07% | 0.017 | 25.087 | 25.087 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.537 | +0.07% | 0.017 | 24.537 | 24.537 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.057 | +0.07% | 0.017 | 24.057 | 24.057 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.082 | +0.07% | 0.017 | 24.082 | 24.082 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.322 | +0.07% | 0.017 | 24.322 | 24.322 | Buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.167 | +0.07% | 0.017 | 25.167 | 25.167 | Buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.517 | +0.07% | 0.017 | 25.517 | 25.517 | Buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.692 | +0.07% | 0.017 | 25.692 | 25.692 | Buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.677 | +0.07% | 0.017 | 25.677 | 25.677 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.567 | +0.07% | 0.017 | 25.567 | 25.567 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.382 | +0.07% | 0.017 | 25.382 | 25.382 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.282 | +0.07% | 0.017 | 25.282 | 25.282 | Buy |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.127 | +0.07% | 0.017 | 25.127 | 25.127 | Buy |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.117 | +0.07% | 0.017 | 25.117 | 25.117 | Buy |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.942 | +0.07% | 0.017 | 24.942 | 24.942 | Buy |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.392 | +0.07% | 0.017 | 25.392 | 25.392 | Buy |