Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 31.856 | −1.67% | −0.542 | 32.170 | 31.195 | Sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 31.956 | −1.79% | −0.582 | 32.295 | 31.335 | Strong sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 32.024 | −1.76% | −0.573 | 32.350 | 31.425 | Strong sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.222 | −1.75% | −0.573 | 32.565 | 31.640 | Strong sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.501 | −1.57% | −0.520 | 32.830 | 31.895 | Strong sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.755 | −1.53% | −0.508 | 33.085 | 32.120 | Strong sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.154 | −1.22% | −0.411 | 33.450 | 32.450 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.338 | −1.15% | −0.387 | 33.600 | 32.615 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.338 | −1.04% | −0.350 | 33.600 | 32.625 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.318 | −0.91% | −0.305 | 33.615 | 32.625 | Strong sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.800 | −0.87% | −0.289 | 32.970 | 32.355 | Strong sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.220 | −0.81% | −0.246 | 30.415 | 29.750 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.585 | −0.76% | −0.226 | 29.585 | 29.585 | Strong sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.295 | −0.66% | −0.195 | 29.295 | 29.295 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.440 | −0.51% | −0.150 | 29.440 | 29.440 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.564 | −0.29% | −0.086 | 29.564 | 29.564 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.719 | −0.60% | −0.180 | 29.719 | 29.719 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.868 | −0.34% | −0.101 | 29.868 | 29.868 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.558 | −0.37% | −0.115 | 30.558 | 30.558 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.862 | −0.16% | −0.048 | 30.862 | 30.750 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.860 | −0.36% | −0.112 | 30.860 | 30.860 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.410 | −0.35% | −0.107 | 30.410 | 30.410 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.415 | −0.29% | −0.087 | 29.415 | 29.415 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.702 | −0.34% | −0.094 | 27.702 | 27.702 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.617 | −0.30% | −0.079 | 26.617 | 26.617 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.372 | −0.23% | −0.062 | 26.372 | 26.372 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.582 | −0.25% | −0.067 | 26.582 | 26.582 | Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.632 | −0.23% | −0.062 | 26.632 | 26.632 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.612 | −0.23% | −0.062 | 26.612 | 26.612 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.633 | −0.36% | −0.097 | 26.633 | 26.633 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.013 | −0.34% | −0.093 | 27.013 | 27.013 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.783 | −0.35% | −0.097 | 27.783 | 27.700 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.096 | −0.26% | −0.074 | 28.096 | 28.096 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.906 | −0.26% | −0.074 | 27.906 | 27.906 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.166 | −0.27% | −0.074 | 27.166 | 27.166 | Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.091 | +0.26% | +0.065 | 25.091 | 25.091 | Sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.136 | +0.27% | +0.065 | 24.136 | 24.136 | Sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.826 | +0.25% | +0.060 | 23.826 | 23.826 | Sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.635 | +0.57% | +0.134 | 23.635 | 23.635 | Neutral |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.930 | +0.56% | +0.134 | 23.930 | 23.930 | Neutral |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.140 | +0.56% | +0.134 | 24.140 | 24.140 | Neutral |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.125 | +0.65% | +0.155 | 24.125 | 24.125 | Sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.446 | +0.62% | +0.151 | 24.446 | 24.446 | Sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.841 | +0.63% | +0.156 | 24.841 | 24.841 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.576 | +0.53% | +0.136 | 25.576 | 25.576 | Sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.141 | +0.56% | +0.141 | 25.141 | 25.141 | Sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.826 | +0.59% | +0.146 | 24.826 | 24.826 | Sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.856 | −0.31% | −0.074 | 23.856 | 23.856 | Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.167 | −0.31% | −0.073 | 23.167 | 23.167 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.512 | −0.30% | −0.068 | 22.512 | 22.512 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.533 | −0.30% | −0.067 | 22.533 | 22.533 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.638 | −0.30% | −0.067 | 22.638 | 22.638 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.760 | −0.28% | −0.065 | 22.760 | 22.760 | Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.173 | −0.24% | −0.057 | 24.173 | 24.173 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.439 | −0.19% | −0.046 | 24.439 | 24.439 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.650 | −0.16% | −0.040 | 24.650 | 24.650 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.949 | +0.06% | +0.014 | 24.949 | 24.949 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.039 | +0.06% | +0.014 | 25.039 | 25.039 | Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.704 | +0.06% | +0.014 | 24.704 | 24.704 | Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.164 | +0.06% | +0.014 | 24.164 | 24.164 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.739 | +0.06% | +0.014 | 23.739 | 23.739 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.299 | +0.08% | +0.019 | 23.299 | 23.299 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.264 | +0.08% | +0.019 | 23.264 | 23.264 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.464 | +0.08% | +0.019 | 23.464 | 23.464 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.009 | +0.08% | +0.019 | 24.009 | 24.009 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.894 | +0.08% | +0.019 | 24.894 | 24.894 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.269 | +0.08% | +0.019 | 25.269 | 25.269 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.469 | +0.07% | +0.019 | 25.469 | 25.469 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.494 | −0.18% | −0.046 | 25.494 | 25.494 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.394 | −0.18% | −0.046 | 25.394 | 25.394 | Sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.094 | −0.18% | −0.046 | 25.094 | 25.094 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.274 | −0.19% | −0.046 | 24.274 | 24.274 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.024 | −0.19% | −0.046 | 24.024 | 24.024 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.559 | −0.19% | −0.046 | 23.559 | 23.559 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.334 | −0.19% | −0.045 | 23.334 | 23.334 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.694 | −0.19% | −0.046 | 23.694 | 23.694 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.439 | −0.18% | −0.045 | 24.439 | 24.439 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.009 | −0.18% | −0.045 | 25.009 | 25.009 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.689 | −0.17% | −0.045 | 25.689 | 25.689 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.879 | −0.17% | −0.045 | 25.879 | 25.879 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.999 | −0.17% | −0.045 | 25.999 | 25.999 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.964 | −0.17% | −0.045 | 25.964 | 25.964 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.679 | −0.17% | −0.045 | 25.679 | 25.679 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.049 | −0.18% | −0.045 | 25.049 | 25.049 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.644 | −0.18% | −0.045 | 24.644 | 24.644 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.094 | −0.19% | −0.045 | 24.094 | 24.094 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.614 | −0.19% | −0.045 | 23.614 | 23.614 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.639 | −0.19% | −0.045 | 23.639 | 23.639 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.879 | −0.19% | −0.045 | 23.879 | 23.879 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.674 | −0.18% | −0.045 | 24.674 | 24.674 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.024 | −0.18% | −0.045 | 25.024 | 25.024 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.199 | −0.18% | −0.045 | 25.199 | 25.199 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.279 | −0.18% | −0.045 | 25.279 | 25.279 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.169 | −0.18% | −0.045 | 25.169 | 25.169 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.984 | −0.18% | −0.045 | 24.984 | 24.984 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.884 | −0.18% | −0.045 | 24.884 | 24.884 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.729 | −0.18% | −0.045 | 24.729 | 24.729 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.719 | −0.18% | −0.045 | 24.719 | 24.719 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.544 | −0.18% | −0.045 | 24.544 | 24.544 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.994 | −0.18% | −0.045 | 24.994 | 24.994 | Sell |