API4 Richards Bay Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 94.25 | +2.39% | 2.20 | 94.25 | 93.00 | Buy |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 95.40 | +2.47% | 2.30 | 95.40 | 95.40 | Buy |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 97.00 | +4.13% | 3.85 | 97.00 | 97.00 | Buy |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 98.00 | +3.92% | 3.70 | 98.00 | 98.00 | Buy |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 98.25 | +3.86% | 3.65 | 98.25 | 98.25 | Buy |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 98.90 | +3.83% | 3.65 | 98.90 | 98.90 | Buy |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 99.65 | +2.94% | 2.85 | 99.65 | 99.65 | Buy |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 101.15 | +2.90% | 2.85 | 101.15 | 101.15 | Buy |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 102.95 | +2.85% | 2.85 | 102.95 | 102.95 | Buy |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 105.55 | +2.38% | 2.45 | 105.55 | 105.55 | Buy |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 106.55 | +2.35% | 2.45 | 106.55 | 106.55 | Buy |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 106.75 | +2.35% | 2.45 | 106.75 | 106.75 | Buy |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 107.30 | +2.39% | 2.50 | 107.30 | 107.30 | Buy |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 107.45 | +2.38% | 2.50 | 107.45 | 107.45 | Buy |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 107.50 | +2.38% | 2.50 | 107.50 | 107.50 | Buy |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 107.60 | +2.38% | 2.50 | 107.60 | 107.60 | Buy |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 107.75 | +2.38% | 2.50 | 107.75 | 107.75 | Buy |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 107.90 | +2.37% | 2.50 | 107.90 | 107.90 | Buy |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 108.00 | +2.37% | 2.50 | 108.00 | 108.00 | Buy |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 108.10 | +2.37% | 2.50 | 108.10 | 108.10 | Buy |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 108.20 | +2.37% | 2.50 | 108.20 | 108.20 | Buy |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 107.65 | +1.75% | 1.85 | 107.65 | 107.65 | Buy |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 107.05 | +1.52% | 1.60 | 107.05 | 107.05 | Buy |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 106.65 | +1.38% | 1.45 | 106.65 | 106.65 | Buy |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 106.40 | +1.38% | 1.45 | 106.40 | 106.40 | Buy |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 106.30 | +1.43% | 1.50 | 106.30 | 106.30 | Buy |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 106.30 | +1.53% | 1.60 | 106.30 | 106.30 | Buy |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 106.45 | +1.53% | 1.60 | 106.45 | 106.45 | Buy |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 106.60 | +1.52% | 1.60 | 106.60 | 106.60 | Buy |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 106.75 | +1.52% | 1.60 | 106.75 | 106.75 | Buy |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 106.90 | +1.57% | 1.65 | 106.90 | 106.90 | Buy |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 107.00 | +1.57% | 1.65 | 107.00 | 107.00 | Buy |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 106.95 | +1.47% | 1.55 | 106.95 | 106.95 | Buy |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 106.60 | +1.52% | 1.60 | 106.60 | 106.60 | Buy |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 106.40 | +1.53% | 1.60 | 106.40 | 106.40 | Buy |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 106.20 | +1.53% | 1.60 | 106.20 | 106.20 | Buy |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 105.95 | +1.53% | 1.60 | 105.95 | 105.95 | Buy |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 105.80 | +1.49% | 1.55 | 105.80 | 105.80 | Buy |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 105.85 | +1.53% | 1.60 | 105.85 | 105.85 | Buy |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 106.00 | +1.53% | 1.60 | 106.00 | 106.00 | Buy |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 106.15 | +1.53% | 1.60 | 106.15 | 106.15 | Buy |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 106.30 | +1.53% | 1.60 | 106.30 | 106.30 | Buy |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 106.40 | +1.53% | 1.60 | 106.40 | 106.40 | Buy |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 106.50 | +1.53% | 1.60 | 106.50 | 106.50 | Buy |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 106.55 | +1.52% | 1.60 | 106.55 | 106.55 | Buy |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 106.40 | +1.53% | 1.60 | 106.40 | 106.40 | Buy |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 106.25 | +1.53% | 1.60 | 106.25 | 106.25 | Buy |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 106.05 | +1.53% | 1.60 | 106.05 | 106.05 | Buy |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 105.80 | +1.49% | 1.55 | 105.80 | 105.80 | Buy |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 105.70 | +1.54% | 1.60 | 105.70 | 105.70 | Buy |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 105.70 | +1.49% | 1.55 | 105.70 | 105.70 | Buy |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 105.85 | +1.53% | 1.60 | 105.85 | 105.85 | Buy |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 106.00 | +1.48% | 1.55 | 106.00 | 106.00 | Buy |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 106.15 | +1.53% | 1.60 | 106.15 | 106.15 | Buy |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 106.25 | +1.48% | 1.55 | 106.25 | 106.25 | Buy |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 106.40 | +1.53% | 1.60 | 106.40 | 106.40 | Buy |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 106.50 | +1.53% | 1.60 | 106.50 | 106.50 | Buy |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 106.50 | +1.53% | 1.60 | 106.50 | 106.50 | Strong buy |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 106.40 | +1.53% | 1.60 | 106.40 | 106.40 | Strong buy |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 106.20 | +1.53% | 1.60 | 106.20 | 106.20 | Strong buy |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 105.95 | +1.53% | 1.60 | 105.95 | 105.95 | Strong buy |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 105.80 | +1.49% | 1.55 | 105.80 | 105.80 | Strong buy |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 105.85 | +1.53% | 1.60 | 105.85 | 105.85 | Strong buy |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 106.00 | +1.53% | 1.60 | 106.00 | 106.00 | Strong buy |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 106.15 | +1.53% | 1.60 | 106.15 | 106.15 | Strong buy |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 106.30 | +1.53% | 1.60 | 106.30 | 106.30 | Strong buy |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 106.40 | +1.53% | 1.60 | 106.40 | 106.40 | Strong buy |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 106.50 | +1.53% | 1.60 | 106.50 | 106.50 | Strong buy |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 106.60 | +1.52% | 1.60 | 106.60 | 106.60 | Strong buy |