API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

No trades
See on Supercharts

API2 Rotterdam Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-3093.25+0.27%+0.2593.2593.25
Sell
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-2795.30+0.63%+0.6095.5595.15
Sell
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-2595.300.00%0.0095.3095.30
Sell
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-2996.150.00%0.0096.1596.15
Sell
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-2697.000.00%0.0097.0097.00
Sell
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3198.750.00%0.0098.7598.75
Sell
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2899.750.00%0.0099.7599.75
Sell
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24100.650.00%0.00100.65100.65
Sell
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30102.350.00%0.00102.35102.35
Sell
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27103.000.00%0.00103.00103.00
Sell
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27103.450.00%0.00103.45103.45
Sell
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24103.950.00%0.00103.95103.95
Sell
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29103.950.00%0.00103.95103.95
Sell
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26104.450.00%0.00104.45104.45
Sell
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31105.550.00%0.00105.55105.55
Sell
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28105.750.00%0.00105.75105.75
Sell
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25106.500.00%0.00106.50106.50
Sell
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30107.350.00%0.00107.35107.35
Sell
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27107.700.00%0.00107.70107.70
Sell
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24107.500.00%0.00107.50107.50
Sell
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29107.25+1.76%+1.85107.25107.25
Neutral
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26107.05+2.20%+2.30107.05107.05
Buy
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25107.00+2.39%+2.50107.00107.00
Buy
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30104.75+0.58%+0.60104.75104.75
Sell
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28104.25+0.48%+0.50104.25104.25
Sell
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25104.05+0.29%+0.30104.05104.05
Sell
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30104.10+0.19%+0.20104.10104.10
Sell
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27104.15+0.10%+0.10104.15104.15
Sell
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24104.200.00%0.00104.20104.20
Sell
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29104.25−0.05%−0.05104.25104.25
Sell
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26104.30−0.10%−0.10104.30104.30
Sell
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31104.35−0.14%−0.15104.35104.35
Sell
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28104.450.00%0.00104.45104.45
Sell
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25104.350.00%0.00104.35104.35
Sell
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31104.150.00%0.00104.15104.15
Sell
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28103.95+0.05%+0.05103.95103.95
Sell
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26103.800.00%0.00103.80103.80
Sell
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30103.800.00%0.00103.80103.80
Sell
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28103.950.00%0.00103.95103.95
Sell
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25104.100.00%0.00104.10104.10
Sell
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29104.250.00%0.00104.25104.25
Sell
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27104.350.00%0.00104.35104.35
Sell
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24104.500.00%0.00104.50104.50
Sell
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29104.550.00%0.00104.55104.55
Sell
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26104.45+0.05%+0.05104.45104.45
Sell
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23104.300.00%0.00104.30104.30
Sell
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29104.100.00%0.00104.10104.10
Sell
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27103.850.00%0.00103.85103.85
Sell
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25103.750.00%0.00103.75103.75
Sell
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29103.750.00%0.00103.75103.75
Sell
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27103.900.00%0.00103.90103.90
Sell
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31104.050.00%0.00104.05104.05
Sell
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28104.200.00%0.00104.20104.20
Sell
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26104.300.00%0.00104.30104.30
Sell
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30104.45+0.05%+0.05104.45104.45
Sell
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28104.55+0.05%+0.05104.55104.55
Sell
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25104.55+0.05%+0.05104.55104.55
Sell
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22104.45+0.05%+0.05104.45104.45
Sell
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29104.25+0.05%+0.05104.25104.25
Sell
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26104.000.00%0.00104.00104.00
Sell
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31103.850.00%0.00103.85103.85
Sell
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28103.850.00%0.00103.85103.85
Sell
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26104.000.00%0.00104.00104.00
Sell
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30104.20+0.05%+0.05104.20104.20
Sell
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27104.300.00%0.00104.30104.30
Sell
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25104.400.00%0.00104.40104.40
Sell
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29104.550.00%0.00104.55104.55
Sell
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27104.650.00%0.00104.65104.65
Sell