API2 Rotterdam Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-30 | 93.25 | +0.27% | +0.25 | 93.25 | 93.25 | Sell | |
2025-06-27 | 95.30 | +0.63% | +0.60 | 95.55 | 95.15 | Sell | |
2025-07-25 | 95.30 | 0.00% | 0.00 | 95.30 | 95.30 | Sell | |
2025-08-29 | 96.15 | 0.00% | 0.00 | 96.15 | 96.15 | Sell | |
2025-09-26 | 97.00 | 0.00% | 0.00 | 97.00 | 97.00 | Sell | |
2025-10-31 | 98.75 | 0.00% | 0.00 | 98.75 | 98.75 | Sell | |
2025-11-28 | 99.75 | 0.00% | 0.00 | 99.75 | 99.75 | Sell | |
2025-12-24 | 100.65 | 0.00% | 0.00 | 100.65 | 100.65 | Sell | |
2026-01-30 | 102.35 | 0.00% | 0.00 | 102.35 | 102.35 | Sell | |
2026-02-27 | 103.00 | 0.00% | 0.00 | 103.00 | 103.00 | Sell | |
2026-03-27 | 103.45 | 0.00% | 0.00 | 103.45 | 103.45 | Sell | |
2026-04-24 | 103.95 | 0.00% | 0.00 | 103.95 | 103.95 | Sell | |
2026-05-29 | 103.95 | 0.00% | 0.00 | 103.95 | 103.95 | Sell | |
2026-06-26 | 104.45 | 0.00% | 0.00 | 104.45 | 104.45 | Sell | |
2026-07-31 | 105.55 | 0.00% | 0.00 | 105.55 | 105.55 | Sell | |
2026-08-28 | 105.75 | 0.00% | 0.00 | 105.75 | 105.75 | Sell | |
2026-09-25 | 106.50 | 0.00% | 0.00 | 106.50 | 106.50 | Sell | |
2026-10-30 | 107.35 | 0.00% | 0.00 | 107.35 | 107.35 | Sell | |
2026-11-27 | 107.70 | 0.00% | 0.00 | 107.70 | 107.70 | Sell | |
2026-12-24 | 107.50 | 0.00% | 0.00 | 107.50 | 107.50 | Sell | |
2027-01-29 | 107.25 | +1.76% | +1.85 | 107.25 | 107.25 | Neutral | |
2027-02-26 | 107.05 | +2.20% | +2.30 | 107.05 | 107.05 | Buy | |
2027-03-25 | 107.00 | +2.39% | +2.50 | 107.00 | 107.00 | Buy | |
2027-04-30 | 104.75 | +0.58% | +0.60 | 104.75 | 104.75 | Sell | |
2027-05-28 | 104.25 | +0.48% | +0.50 | 104.25 | 104.25 | Sell | |
2027-06-25 | 104.05 | +0.29% | +0.30 | 104.05 | 104.05 | Sell | |
2027-07-30 | 104.10 | +0.19% | +0.20 | 104.10 | 104.10 | Sell | |
2027-08-27 | 104.15 | +0.10% | +0.10 | 104.15 | 104.15 | Sell | |
2027-09-24 | 104.20 | 0.00% | 0.00 | 104.20 | 104.20 | Sell | |
2027-10-29 | 104.25 | −0.05% | −0.05 | 104.25 | 104.25 | Sell | |
2027-11-26 | 104.30 | −0.10% | −0.10 | 104.30 | 104.30 | Sell | |
2027-12-31 | 104.35 | −0.14% | −0.15 | 104.35 | 104.35 | Sell | |
2028-01-28 | 104.45 | 0.00% | 0.00 | 104.45 | 104.45 | Sell | |
2028-02-25 | 104.35 | 0.00% | 0.00 | 104.35 | 104.35 | Sell | |
2028-03-31 | 104.15 | 0.00% | 0.00 | 104.15 | 104.15 | Sell | |
2028-04-28 | 103.95 | +0.05% | +0.05 | 103.95 | 103.95 | Sell | |
2028-05-26 | 103.80 | 0.00% | 0.00 | 103.80 | 103.80 | Sell | |
2028-06-30 | 103.80 | 0.00% | 0.00 | 103.80 | 103.80 | Sell | |
2028-07-28 | 103.95 | 0.00% | 0.00 | 103.95 | 103.95 | Sell | |
2028-08-25 | 104.10 | 0.00% | 0.00 | 104.10 | 104.10 | Sell | |
2028-09-29 | 104.25 | 0.00% | 0.00 | 104.25 | 104.25 | Sell | |
2028-10-27 | 104.35 | 0.00% | 0.00 | 104.35 | 104.35 | Sell | |
2028-11-24 | 104.50 | 0.00% | 0.00 | 104.50 | 104.50 | Sell | |
2028-12-29 | 104.55 | 0.00% | 0.00 | 104.55 | 104.55 | Sell | |
2029-01-26 | 104.45 | +0.05% | +0.05 | 104.45 | 104.45 | Sell | |
2029-02-23 | 104.30 | 0.00% | 0.00 | 104.30 | 104.30 | Sell | |
2029-03-29 | 104.10 | 0.00% | 0.00 | 104.10 | 104.10 | Sell | |
2029-04-27 | 103.85 | 0.00% | 0.00 | 103.85 | 103.85 | Sell | |
2029-05-25 | 103.75 | 0.00% | 0.00 | 103.75 | 103.75 | Sell | |
2029-06-29 | 103.75 | 0.00% | 0.00 | 103.75 | 103.75 | Sell | |
2029-07-27 | 103.90 | 0.00% | 0.00 | 103.90 | 103.90 | Sell | |
2029-08-31 | 104.05 | 0.00% | 0.00 | 104.05 | 104.05 | Sell | |
2029-09-28 | 104.20 | 0.00% | 0.00 | 104.20 | 104.20 | Sell | |
2029-10-26 | 104.30 | 0.00% | 0.00 | 104.30 | 104.30 | Sell | |
2029-11-30 | 104.45 | +0.05% | +0.05 | 104.45 | 104.45 | Sell | |
2029-12-28 | 104.55 | +0.05% | +0.05 | 104.55 | 104.55 | Sell | |
2030-01-25 | 104.55 | +0.05% | +0.05 | 104.55 | 104.55 | Sell | |
2030-02-22 | 104.45 | +0.05% | +0.05 | 104.45 | 104.45 | Sell | |
2030-03-29 | 104.25 | +0.05% | +0.05 | 104.25 | 104.25 | Sell | |
2030-04-26 | 104.00 | 0.00% | 0.00 | 104.00 | 104.00 | Sell | |
2030-05-31 | 103.85 | 0.00% | 0.00 | 103.85 | 103.85 | Sell | |
2030-06-28 | 103.85 | 0.00% | 0.00 | 103.85 | 103.85 | Sell | |
2030-07-26 | 104.00 | 0.00% | 0.00 | 104.00 | 104.00 | Sell | |
2030-08-30 | 104.20 | +0.05% | +0.05 | 104.20 | 104.20 | Sell | |
2030-09-27 | 104.30 | 0.00% | 0.00 | 104.30 | 104.30 | Sell | |
2030-10-25 | 104.40 | 0.00% | 0.00 | 104.40 | 104.40 | Sell | |
2030-11-29 | 104.55 | 0.00% | 0.00 | 104.55 | 104.55 | Sell | |
2030-12-27 | 104.65 | 0.00% | 0.00 | 104.65 | 104.65 | Sell |