API2 Rotterdam Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 109.05 | −0.82% | −0.90 | 109.05 | 109.00 | Strong sell |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 105.75 | −1.81% | −1.95 | 106.45 | 105.00 | Strong sell |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 105.00 | −0.99% | −1.05 | 105.00 | 105.00 | Strong sell |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 105.20 | 0.00% | 0.00 | 105.20 | 105.20 | Sell |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 105.25 | 0.00% | 0.00 | 105.25 | 105.25 | Sell |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 105.40 | 0.00% | 0.00 | 105.40 | 105.40 | Sell |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 106.50 | 0.00% | 0.00 | 106.50 | 106.50 | Sell |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 107.20 | 0.00% | 0.00 | 107.20 | 107.20 | Sell |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 108.20 | 0.00% | 0.00 | 108.20 | 108.20 | Sell |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 109.40 | 0.00% | 0.00 | 109.40 | 109.40 | Sell |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 110.80 | 0.00% | 0.00 | 110.80 | 110.80 | Sell |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 111.30 | 0.00% | 0.00 | 111.30 | 111.30 | Sell |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 111.25 | 0.00% | 0.00 | 111.25 | 111.25 | Sell |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 111.05 | 0.00% | 0.00 | 111.05 | 111.05 | Sell |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 110.85 | 0.00% | 0.00 | 110.85 | 110.85 | Sell |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 110.90 | 0.00% | 0.00 | 110.90 | 110.90 | Sell |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 111.05 | 0.00% | 0.00 | 111.05 | 111.05 | Sell |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 111.15 | 0.00% | 0.00 | 111.15 | 111.15 | Sell |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 111.30 | 0.00% | 0.00 | 111.30 | 111.30 | Sell |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 111.40 | 0.00% | 0.00 | 111.40 | 111.40 | Sell |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 111.50 | 0.00% | 0.00 | 111.50 | 111.50 | Sell |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 111.60 | 0.00% | 0.00 | 111.60 | 111.60 | Sell |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 111.70 | 0.00% | 0.00 | 111.70 | 111.70 | Sell |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 111.65 | 0.00% | 0.00 | 111.65 | 111.65 | Sell |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 111.60 | 0.00% | 0.00 | 111.60 | 111.60 | Sell |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 111.35 | 0.00% | 0.00 | 111.35 | 111.35 | Sell |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 111.10 | 0.00% | 0.00 | 111.10 | 111.10 | Sell |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 110.95 | 0.00% | 0.00 | 110.95 | 110.95 | Sell |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 110.85 | 0.00% | 0.00 | 110.85 | 110.85 | Sell |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 110.85 | 0.00% | 0.00 | 110.85 | 110.85 | Sell |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 111.00 | 0.00% | 0.00 | 111.00 | 111.00 | Sell |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 111.20 | 0.00% | 0.00 | 111.20 | 111.20 | Sell |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 111.35 | 0.00% | 0.00 | 111.35 | 111.35 | Sell |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 111.45 | 0.00% | 0.00 | 111.45 | 111.45 | Sell |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 111.60 | 0.00% | 0.00 | 111.60 | 111.60 | Sell |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 111.70 | 0.00% | 0.00 | 111.70 | 111.70 | Sell |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 111.50 | −3.38% | −3.90 | 111.50 | 111.50 | Strong sell |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 111.35 | −3.43% | −3.95 | 111.35 | 111.35 | Strong sell |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 111.15 | −3.39% | −3.90 | 111.15 | 111.15 | Strong sell |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 110.90 | −3.40% | −3.90 | 110.90 | 110.90 | Strong sell |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 110.75 | −3.40% | −3.90 | 110.75 | 110.75 | Strong sell |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 110.75 | −3.44% | −3.95 | 110.75 | 110.75 | Strong sell |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 110.90 | −3.44% | −3.95 | 110.90 | 110.90 | Strong sell |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 111.10 | −3.39% | −3.90 | 111.10 | 111.10 | Strong sell |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 111.25 | −3.39% | −3.90 | 111.25 | 111.25 | Strong sell |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 111.35 | −3.43% | −3.95 | 111.35 | 111.35 | Strong sell |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 111.50 | −3.38% | −3.90 | 111.50 | 111.50 | Strong sell |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 111.60 | −3.38% | −3.90 | 111.60 | 111.60 | Strong sell |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 111.45 | −3.38% | −3.90 | 111.45 | 111.45 | Strong sell |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 111.30 | −3.43% | −3.95 | 111.30 | 111.30 | Strong sell |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 111.10 | −3.39% | −3.90 | 111.10 | 111.10 | Strong sell |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 110.85 | −3.40% | −3.90 | 110.85 | 110.85 | Strong sell |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 110.70 | −3.40% | −3.90 | 110.70 | 110.70 | Strong sell |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 110.70 | −3.45% | −3.95 | 110.70 | 110.70 | Strong sell |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 110.85 | −3.44% | −3.95 | 110.85 | 110.85 | Strong sell |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 111.05 | −3.39% | −3.90 | 111.05 | 111.05 | Strong sell |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 111.20 | −3.39% | −3.90 | 111.20 | 111.20 | Strong sell |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 111.30 | −3.43% | −3.95 | 111.30 | 111.30 | Strong sell |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 111.45 | −3.38% | −3.90 | 111.45 | 111.45 | Strong sell |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 111.55 | −3.42% | −3.95 | 111.55 | 111.55 | Strong sell |
| AATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 111.55 | −3.42% | −3.95 | 111.55 | 111.55 | — |
| AATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 111.45 | −3.38% | −3.90 | 111.45 | 111.45 | — |
| AATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 111.20 | −3.43% | −3.95 | 111.20 | 111.20 | — |
| AATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 110.95 | −3.44% | −3.95 | 110.95 | 110.95 | — |
| AATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 110.80 | −3.44% | −3.95 | 110.80 | 110.80 | — |
| AATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 110.85 | −3.40% | −3.90 | 110.85 | 110.85 | — |
| AATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 111.00 | −3.39% | −3.90 | 111.00 | 111.00 | — |
| AATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 111.15 | −3.43% | −3.95 | 111.15 | 111.15 | — |
| AATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 111.30 | −3.43% | −3.95 | 111.30 | 111.30 | — |
| AATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 111.45 | −3.38% | −3.90 | 111.45 | 111.45 | — |
| AATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 111.55 | −3.42% | −3.95 | 111.55 | 111.55 | — |
| AATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 111.65 | −3.42% | −3.95 | 111.65 | 111.65 | — |