Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 67.08 | +1.24% | 0.82 | 67.39 | 66.54 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 66.14 | +1.29% | 0.84 | 66.41 | 65.58 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 65.47 | +1.30% | 0.84 | 65.74 | 64.93 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 65.00 | +1.29% | 0.83 | 65.25 | 64.47 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 64.68 | +1.28% | 0.82 | 64.94 | 64.16 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 64.45 | +1.26% | 0.80 | 64.72 | 63.96 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64.33 | +1.31% | 0.83 | 64.57 | 63.82 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64.14 | +1.18% | 0.75 | 64.41 | 63.70 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64.08 | +1.17% | 0.74 | 64.34 | 63.67 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.08 | +1.15% | 0.73 | 64.33 | 63.67 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.23 | +1.34% | 0.85 | 64.24 | 63.71 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64.17 | +1.15% | 0.73 | 64.24 | 63.77 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64.27 | +1.20% | 0.76 | 64.46 | 63.84 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.56 | 0.00% | 0.00 | 63.56 | 63.56 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.66 | 0.00% | 0.00 | 63.66 | 63.66 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63.73 | −2.01% | −1.31 | 63.73 | 63.73 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63.80 | 0.00% | 0.00 | 63.80 | 63.80 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.58 | +1.14% | 0.73 | 64.78 | 64.18 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63.88 | 0.00% | 0.00 | 63.88 | 63.88 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63.92 | −1.87% | −1.22 | 63.92 | 63.92 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.02 | 0.00% | 0.00 | 64.02 | 64.02 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.13 | −1.81% | −1.18 | 64.13 | 64.13 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.23 | −1.77% | −1.16 | 64.23 | 64.23 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.04 | +1.10% | 0.71 | 65.13 | 64.75 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.40 | −1.71% | −1.12 | 64.40 | 64.40 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64.47 | −1.66% | −1.09 | 64.47 | 64.47 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64.54 | 0.00% | 0.00 | 64.54 | 64.54 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64.62 | −1.60% | −1.05 | 64.62 | 64.62 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64.70 | −1.58% | −1.04 | 64.70 | 64.70 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.59 | +1.22% | 0.79 | 65.59 | 65.14 | Neutral |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64.88 | −1.52% | −1.00 | 64.88 | 64.88 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64.97 | −1.49% | −0.98 | 64.97 | 64.97 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.08 | −1.47% | −0.97 | 65.08 | 65.08 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.21 | −1.44% | −0.95 | 65.21 | 65.21 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.33 | −1.42% | −0.94 | 65.33 | 65.33 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65.45 | 0.00% | 0.00 | 65.45 | 65.45 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.55 | −1.37% | −0.91 | 65.55 | 65.55 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65.60 | −1.34% | −0.89 | 65.60 | 65.60 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65.68 | −1.31% | −0.87 | 65.68 | 65.68 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.74 | −1.29% | −0.86 | 65.74 | 65.74 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65.77 | −1.28% | −0.85 | 65.77 | 65.77 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.56 | +1.12% | 0.74 | 66.56 | 66.15 | Neutral |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.85 | −1.24% | −0.83 | 65.85 | 65.85 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.92 | −1.24% | −0.83 | 65.92 | 65.92 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.99 | −1.23% | −0.82 | 65.99 | 65.99 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.06 | −1.21% | −0.81 | 66.06 | 66.06 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.12 | −1.20% | −0.80 | 66.12 | 66.12 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.18 | −1.18% | −0.79 | 66.18 | 66.18 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.24 | −1.16% | −0.78 | 66.24 | 66.24 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.30 | −1.15% | −0.77 | 66.30 | 66.30 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.35 | −1.13% | −0.76 | 66.35 | 66.35 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.40 | −1.12% | −0.75 | 66.40 | 66.40 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.45 | −1.10% | −0.74 | 66.45 | 66.45 | Strong sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.21 | +1.08% | 0.72 | 67.21 | 67.21 | Neutral |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.53 | −1.09% | −0.73 | 66.53 | 66.53 | Strong sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.57 | −1.10% | −0.74 | 66.57 | 66.57 | Strong sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.61 | −1.08% | −0.73 | 66.61 | 66.61 | Strong sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.65 | −1.07% | −0.72 | 66.65 | 66.65 | Strong sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.68 | −1.05% | −0.71 | 66.68 | 66.68 | Strong sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.71 | −1.04% | −0.70 | 66.71 | 66.71 | Strong sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.73 | −1.04% | −0.70 | 66.73 | 66.73 | Strong sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.76 | −1.02% | −0.69 | 66.76 | 66.76 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.78 | −1.01% | −0.68 | 66.78 | 66.78 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.80 | −0.99% | −0.67 | 66.80 | 66.80 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.81 | −0.99% | −0.67 | 66.81 | 66.81 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.82 | −0.99% | −0.67 | 66.82 | 66.82 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.84 | −1.02% | −0.69 | 66.84 | 66.84 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.86 | −1.04% | −0.70 | 66.86 | 66.86 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.88 | −1.04% | −0.70 | 66.88 | 66.88 | Strong sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.89 | −1.04% | −0.70 | 66.89 | 66.89 | Strong sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.90 | −1.04% | −0.70 | 66.90 | 66.90 | Strong sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.90 | −1.05% | −0.71 | 66.90 | 66.90 | Strong sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.91 | −1.05% | −0.71 | 66.91 | 66.91 | Strong sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.92 | −1.05% | −0.71 | 66.92 | 66.92 | Strong sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.93 | −1.05% | −0.71 | 66.93 | 66.93 | Strong sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.93 | −1.06% | −0.72 | 66.93 | 66.93 | Strong sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.93 | −1.08% | −0.73 | 66.93 | 66.93 | Strong sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.93 | −1.09% | −0.74 | 66.93 | 66.93 | Strong sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.94 | −1.09% | −0.74 | 66.94 | 66.94 | Strong sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.95 | −1.09% | −0.74 | 66.95 | 66.95 | Strong sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.96 | −1.09% | −0.74 | 66.96 | 66.96 | Strong sell |