Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No trades
See on Supercharts

Brent Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3168.12−0.99%−0.6868.8967.75
Neutral
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2967.08−0.89%−0.6067.7666.75
Neutral
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3066.35−0.79%−0.5366.9366.05
Sell
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3165.90−0.68%−0.4566.4265.59
Sell
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2865.68−0.61%−0.4066.1365.39
Sell
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3065.54−0.58%−0.3865.9665.27
Sell
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3065.50−0.49%−0.3265.8465.18
Sell
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2765.42−0.50%−0.3365.7265.20
Sell
BRNK2026Brent Crude Futures (May 2026)
2026-03-3165.38−0.49%−0.3265.7065.13
Sell
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3065.37−0.44%−0.2965.6765.09
Sell
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2965.33−0.44%−0.2965.4765.08
Sell
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3065.31−0.43%−0.2865.5865.07
Sell
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3165.580.00%0.0065.5865.58
Sell
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2865.590.00%0.0065.5965.59
Sell
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3065.630.00%0.0065.6365.63
Sell
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3065.43−0.37%−0.2465.6665.19
Sell
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3065.660.00%0.0065.6665.66
Sell
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3065.650.00%0.0065.6565.65
Sell
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2965.680.00%0.0065.6865.68
Sell
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2665.720.00%0.0065.7265.72
Sell
BRNK2027Brent Crude Futures (May 2027)
2027-03-3165.790.00%0.0065.7965.79
Sell
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3065.71−0.24%−0.1665.7865.51
Sell
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2865.890.00%0.0065.8965.89
Sell
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3065.900.00%0.0065.9065.90
Sell
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3065.94+0.02%+0.0165.9465.94
Sell
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3165.97+0.03%+0.0265.9765.97
Sell
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3066.030.00%0.0066.0366.03
Sell
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2966.01−0.17%−0.1166.0665.86
Sell
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3066.160.00%0.0066.1666.16
Sell
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3066.220.00%0.0066.2266.22
Sell
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3166.280.00%0.0066.2866.28
Sell
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966.35+0.11%+0.0766.3566.35
Sell
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166.44+0.11%+0.0766.4466.44
Sell
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2866.45−0.09%−0.0666.4766.40
Sell
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3166.53+0.12%+0.0866.5366.53
Sell
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066.56+0.14%+0.0966.5666.56
Sell
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166.56+0.14%+0.0966.5666.56
Sell
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166.58+0.12%+0.0866.5866.58
Sell
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2966.59+0.15%+0.1066.5966.59
Sell
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166.57−0.05%−0.0366.6466.45
Sell
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3066.68+0.18%+0.1266.6866.68
Sell
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2866.74+0.20%+0.1366.7466.74
Sell
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3166.79+0.21%+0.1466.7966.79
Sell
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2866.83+0.22%+0.1566.8366.83
Sell
BRNK2029Brent Crude Futures (May 2029)
2029-03-2966.85+0.21%+0.1466.8566.85
Sell
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3066.86+0.22%+0.1566.8666.86
Sell
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3166.87+0.24%+0.1666.8766.87
Sell
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2966.88+0.25%+0.1766.8866.88
Sell
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3166.87+0.27%+0.1866.8766.87
Sell
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3166.86+0.28%+0.1966.8666.86
Sell
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2866.84+0.29%+0.1966.8466.84
Sell
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166.820.00%0.0066.8266.82
Sell
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066.81+0.32%+0.2166.8166.81
Sell
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866.80+0.33%+0.2266.8066.80
Sell
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166.79+0.35%+0.2366.7966.79
Sell
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866.78+0.35%+0.2366.7866.78
Sell
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966.77+0.35%+0.2366.7766.77
Sell
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066.77+0.36%+0.2466.7766.77
Sell
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166.76+0.36%+0.2466.7666.76
Sell
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866.75+0.36%+0.2466.7566.75
Sell
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166.75+0.38%+0.2566.7566.75
Sell
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066.75+0.39%+0.2666.7566.75
Sell
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066.75+0.41%+0.2766.7566.75
Sell
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166.75+0.42%+0.2866.7566.75
Sell
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966.74+0.42%+0.2866.7466.74
Sell
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3066.73+0.42%+0.2866.7366.73
Sell
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3166.72+0.42%+0.2866.7266.72
Sell
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866.71+0.42%+0.2866.7166.71
Sell
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166.70+0.42%+0.2866.7066.70
Sell
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066.69+0.42%+0.2866.6966.69
Sell
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066.68+0.42%+0.2866.6866.68
Sell
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066.67+0.42%+0.2866.6766.67
Sell
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166.66+0.42%+0.2866.6666.66
Sell
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966.65+0.42%+0.2866.6566.65
Sell
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066.64+0.42%+0.2866.6466.64
Sell
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166.63+0.42%+0.2866.6366.63
Sell
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866.62+0.42%+0.2866.6266.62
Sell
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066.61+0.42%+0.2866.6166.61
Sell
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066.60+0.42%+0.2866.6066.60
Sell