Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 65.41 | −0.20% | −0.13 | 65.72 | 65.39 | Neutral |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64.71 | −0.14% | −0.09 | 65.00 | 64.70 | Neutral |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 64.17 | −0.11% | −0.07 | 64.45 | 64.16 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.79 | −0.08% | −0.05 | 64.03 | 63.78 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.59 | −0.06% | −0.04 | 63.83 | 63.58 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.51 | −0.05% | −0.03 | 63.75 | 63.51 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.67 | +0.20% | +0.13 | 63.74 | 63.51 | Neutral |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.60 | +0.03% | +0.02 | 63.73 | 63.55 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.66 | +0.03% | +0.02 | 63.81 | 63.66 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.73 | +0.03% | +0.02 | 63.87 | 63.73 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.81 | +0.02% | +0.01 | 63.94 | 63.77 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.89 | +0.03% | +0.02 | 64.03 | 63.85 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.92 | 0.00% | 0.00 | 63.92 | 63.92 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.98 | 0.00% | 0.00 | 63.98 | 63.98 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.05 | 0.00% | 0.00 | 64.05 | 64.05 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.14 | 0.00% | 0.00 | 64.14 | 64.14 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.24 | 0.00% | 0.00 | 64.24 | 64.24 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.34 | +0.02% | +0.01 | 64.48 | 64.31 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.38 | 0.00% | 0.00 | 64.38 | 64.38 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.44 | −0.45% | −0.29 | 64.44 | 64.44 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.55 | 0.00% | 0.00 | 64.55 | 64.55 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.66 | −0.46% | −0.30 | 64.66 | 64.66 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.78 | −0.46% | −0.30 | 64.78 | 64.78 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.00 | +0.12% | +0.08 | 65.04 | 65.00 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.01 | −0.47% | −0.31 | 65.01 | 65.01 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.10 | −0.49% | −0.32 | 65.10 | 65.10 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.19 | −0.49% | −0.32 | 65.19 | 65.19 | Neutral |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.27 | −0.49% | −0.32 | 65.27 | 65.27 | Neutral |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.37 | −0.49% | −0.32 | 65.37 | 65.37 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.56 | +0.11% | +0.07 | 65.60 | 65.56 | Neutral |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.56 | −0.49% | −0.32 | 65.56 | 65.56 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.64 | −0.49% | −0.32 | 65.64 | 65.64 | Neutral |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.75 | −0.48% | −0.32 | 65.75 | 65.75 | Neutral |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.90 | −0.48% | −0.32 | 65.90 | 65.90 | Neutral |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.05 | −0.48% | −0.32 | 66.05 | 66.05 | Neutral |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.19 | −0.47% | −0.31 | 66.48 | 66.06 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.25 | −0.47% | −0.31 | 66.25 | 66.25 | Neutral |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.30 | −0.47% | −0.31 | 66.30 | 66.30 | Neutral |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.36 | −0.46% | −0.31 | 66.36 | 66.36 | Neutral |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.42 | −0.46% | −0.31 | 66.42 | 66.42 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.48 | −0.45% | −0.30 | 66.48 | 66.48 | Neutral |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.54 | 0.00% | 0.00 | 66.54 | 66.54 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.63 | −0.42% | −0.28 | 66.63 | 66.63 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.73 | −0.40% | −0.27 | 66.73 | 66.73 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.80 | −0.39% | −0.26 | 66.80 | 66.80 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.86 | −0.39% | −0.26 | 66.86 | 66.86 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.91 | −0.39% | −0.26 | 66.91 | 66.91 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.95 | −0.39% | −0.26 | 66.95 | 66.89 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.99 | −0.37% | −0.25 | 66.99 | 66.99 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.03 | −0.36% | −0.24 | 67.03 | 67.03 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.06 | −0.36% | −0.24 | 67.06 | 67.06 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.08 | −0.34% | −0.23 | 67.08 | 67.08 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.11 | −0.33% | −0.22 | 67.11 | 67.11 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.14 | 0.00% | 0.00 | 67.14 | 67.14 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.17 | −0.31% | −0.21 | 67.17 | 67.17 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.19 | −0.30% | −0.20 | 67.19 | 67.19 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.21 | −0.28% | −0.19 | 67.21 | 67.21 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.24 | −0.28% | −0.19 | 67.24 | 67.24 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.26 | −0.28% | −0.19 | 67.26 | 67.26 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.28 | −0.27% | −0.18 | 67.28 | 67.28 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.30 | −0.25% | −0.17 | 67.30 | 67.30 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.32 | −0.24% | −0.16 | 67.32 | 67.32 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.34 | −0.24% | −0.16 | 67.34 | 67.34 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.36 | −0.22% | −0.15 | 67.36 | 67.36 | Neutral |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.37 | −0.21% | −0.14 | 67.37 | 67.37 | Neutral |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.39 | −0.19% | −0.13 | 67.39 | 67.39 | Neutral |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.40 | −0.19% | −0.13 | 67.40 | 67.40 | Neutral |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.41 | −0.19% | −0.13 | 67.41 | 67.41 | Neutral |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.41 | −0.19% | −0.13 | 67.41 | 67.41 | Neutral |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.40 | −0.19% | −0.13 | 67.40 | 67.40 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.39 | −0.19% | −0.13 | 67.39 | 67.39 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.37 | −0.19% | −0.13 | 67.37 | 67.37 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.37 | −0.19% | −0.13 | 67.37 | 67.37 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.36 | −0.19% | −0.13 | 67.36 | 67.36 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.35 | −0.19% | −0.13 | 67.35 | 67.35 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.33 | −0.19% | −0.13 | 67.33 | 67.33 | Neutral |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.31 | −0.19% | −0.13 | 67.31 | 67.31 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.32 | −0.19% | −0.13 | 67.32 | 67.32 | Neutral |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.33 | −0.19% | −0.13 | 67.33 | 67.33 | Neutral |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | Neutral |