Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73.94 | −2.23% | −1.69 | 75.61 | 73.44 | Sell |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73.65 | −2.14% | −1.61 | 75.25 | 73.13 | Sell |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73.43 | −2.04% | −1.53 | 74.96 | 72.89 | Sell |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73.27 | −1.94% | −1.45 | 74.73 | 72.71 | Sell |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 73.12 | −1.89% | −1.41 | 74.54 | 72.61 | Sell |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 73.00 | −1.80% | −1.34 | 74.36 | 72.44 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72.81 | −1.79% | −1.33 | 74.17 | 72.34 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.66 | −1.72% | −1.27 | 73.97 | 72.15 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.50 | −1.64% | −1.21 | 73.75 | 71.98 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.31 | −1.59% | −1.17 | 73.43 | 71.85 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.17 | −1.49% | −1.09 | 73.10 | 71.73 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.97 | −1.48% | −1.08 | 73.10 | 71.46 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72.83 | 0.00% | 0.00 | 72.83 | 72.83 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72.61 | 0.00% | 0.00 | 72.61 | 72.61 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72.43 | 0.00% | 0.00 | 72.43 | 72.43 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72.25 | 0.00% | 0.00 | 72.25 | 72.25 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72.09 | 0.00% | 0.00 | 72.09 | 72.09 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.09 | −1.17% | −0.84 | 71.92 | 70.63 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.77 | 0.00% | 0.00 | 71.77 | 71.77 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.61 | 0.00% | 0.00 | 71.61 | 71.61 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71.46 | 0.00% | 0.00 | 71.46 | 71.46 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71.34 | 0.00% | 0.00 | 71.34 | 71.34 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71.22 | 0.00% | 0.00 | 71.22 | 71.22 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.42 | −0.94% | −0.67 | 71.13 | 70.00 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.95 | 0.00% | 0.00 | 70.95 | 70.95 | Neutral |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.84 | 0.00% | 0.00 | 70.84 | 70.84 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.75 | 0.00% | 0.00 | 70.75 | 70.75 | Neutral |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.68 | +0.57% | 0.40 | 70.68 | 70.68 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.59 | 0.00% | 0.00 | 70.59 | 70.59 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.94 | −0.81% | −0.57 | 70.40 | 69.60 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.45 | +0.53% | 0.37 | 70.45 | 70.45 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70.36 | +0.51% | 0.36 | 70.36 | 70.36 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 70.25 | +0.50% | 0.35 | 70.25 | 70.25 | Neutral |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70.15 | +0.49% | 0.34 | 70.15 | 70.15 | Neutral |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70.04 | +0.47% | 0.33 | 70.04 | 70.04 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.52 | −0.63% | −0.44 | 69.98 | 69.20 | Strong sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.90 | +0.45% | 0.31 | 69.90 | 69.90 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.88 | +0.45% | 0.31 | 69.88 | 69.88 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.81 | +0.43% | 0.30 | 69.81 | 69.81 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.75 | +0.42% | 0.29 | 69.75 | 69.75 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.70 | +0.40% | 0.28 | 69.70 | 69.70 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.65 | +0.39% | 0.27 | 69.65 | 69.65 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.64 | +0.39% | 0.27 | 69.64 | 69.64 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.57 | +0.38% | 0.26 | 69.57 | 69.57 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.51 | +0.36% | 0.25 | 69.51 | 69.51 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.43 | +0.35% | 0.24 | 69.43 | 69.43 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.37 | +0.33% | 0.23 | 69.37 | 69.37 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.96 | −0.46% | −0.32 | 69.23 | 68.86 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.26 | +0.32% | 0.22 | 69.26 | 69.26 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.24 | +0.32% | 0.22 | 69.24 | 69.24 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.22 | +0.32% | 0.22 | 69.22 | 69.22 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.20 | +0.32% | 0.22 | 69.20 | 69.20 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.15 | +0.30% | 0.21 | 69.15 | 69.15 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.09 | +0.29% | 0.20 | 69.09 | 69.09 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.08 | +0.29% | 0.20 | 69.08 | 69.08 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.07 | +0.29% | 0.20 | 69.07 | 69.07 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.05 | +0.28% | 0.19 | 69.05 | 69.05 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.02 | +0.26% | 0.18 | 69.02 | 69.02 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.95 | +0.25% | 0.17 | 68.95 | 68.95 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.91 | 0.00% | 0.00 | 68.91 | 68.91 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.90 | +0.23% | 0.16 | 68.90 | 68.90 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.90 | +0.23% | 0.16 | 68.90 | 68.90 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.90 | +0.23% | 0.16 | 68.90 | 68.90 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.90 | +0.23% | 0.16 | 68.90 | 68.90 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.88 | +0.22% | 0.15 | 68.88 | 68.88 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.87 | +0.20% | 0.14 | 68.87 | 68.87 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.86 | +0.20% | 0.14 | 68.86 | 68.86 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.86 | +0.20% | 0.14 | 68.86 | 68.86 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.86 | +0.20% | 0.14 | 68.86 | 68.86 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.87 | +0.20% | 0.14 | 68.87 | 68.87 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.85 | +0.19% | 0.13 | 68.85 | 68.85 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.81 | +0.17% | 0.12 | 68.81 | 68.81 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.79 | +0.17% | 0.12 | 68.79 | 68.79 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.77 | +0.17% | 0.12 | 68.77 | 68.77 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.75 | +0.17% | 0.12 | 68.75 | 68.75 | Sell |