Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No trades
See on Supercharts

Brent Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2973.96−2.21%−1.6775.6173.44
Sell
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3073.68−2.10%−1.5875.2573.13
Sell
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3173.42−2.05%−1.5474.9672.89
Sell
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2873.24−1.98%−1.4874.7372.71
Sell
BRNK2025Brent Crude Futures (May 2025)
2025-03-3173.09−1.93%−1.4474.5472.61
Sell
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3072.96−1.86%−1.3874.3672.44
Sell
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3072.82−1.78%−1.3274.1772.34
Sell
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3072.62−1.77%−1.3173.9772.15
Sell
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3172.42−1.75%−1.2973.7571.98
Sell
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2972.10−1.88%−1.3873.4371.85
Sell
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3071.93−1.82%−1.3373.1071.73
Sell
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3171.92−1.55%−1.1373.1071.46
Sell
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2872.830.00%0.0072.8372.83
Buy
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3072.610.00%0.0072.6172.61
Buy
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3072.430.00%0.0072.4372.43
Buy
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2772.250.00%0.0072.2572.25
Buy
BRNK2026Brent Crude Futures (May 2026)
2026-03-3172.090.00%0.0072.0972.09
Buy
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3071.02−1.27%−0.9171.9270.63
Sell
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2971.770.00%0.0071.7771.77
Buy
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3071.610.00%0.0071.6171.61
Buy
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3171.460.00%0.0071.4671.46
Buy
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2871.340.00%0.0071.3471.34
Buy
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3071.220.00%0.0071.2271.22
Buy
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3070.36−1.03%−0.7371.1370.00
Sell
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3070.950.00%0.0070.9570.95
Neutral
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3070.840.00%0.0070.8470.84
Neutral
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2970.750.00%0.0070.7570.75
Neutral
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2670.68+0.57%0.4070.6870.68
Buy
BRNK2027Brent Crude Futures (May 2027)
2027-03-3170.590.00%0.0070.5970.59
Neutral
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069.84−0.95%−0.6770.4069.60
Sell
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2870.45+0.53%0.3770.4570.45
Neutral
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3070.36+0.51%0.3670.3670.36
Neutral
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3070.25+0.50%0.3570.2570.25
Neutral
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3170.15+0.49%0.3470.1570.15
Neutral
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3070.04+0.47%0.3370.0470.04
Sell
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2969.44−0.74%−0.5269.9869.20
Strong sell
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3069.90+0.45%0.3169.9069.90
Sell
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3069.88+0.45%0.3169.8869.88
Sell
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3169.81+0.43%0.3069.8169.81
Sell
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2969.75+0.42%0.2969.7569.75
Sell
BRNK2028Brent Crude Futures (May 2028)
2028-03-3169.70+0.40%0.2869.7069.70
Sell
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2869.65+0.39%0.2769.6569.65
Sell
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3169.64+0.39%0.2769.6469.64
Sell
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3069.57+0.38%0.2669.5769.57
Sell
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3169.51+0.36%0.2569.5169.51
Sell
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3169.43+0.35%0.2469.4369.43
Sell
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2969.37+0.33%0.2369.3769.37
Sell
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168.98−0.43%−0.3069.2368.86
Sell
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3069.26+0.32%0.2269.2669.26
Sell
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2869.24+0.32%0.2269.2469.24
Sell
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3169.22+0.32%0.2269.2269.22
Sell
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2869.20+0.32%0.2269.2069.20
Sell
BRNK2029Brent Crude Futures (May 2029)
2029-03-2969.15+0.30%0.2169.1569.15
Sell
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3069.09+0.29%0.2069.0969.09
Sell
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3169.08+0.29%0.2069.0869.08
Sell
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2969.07+0.29%0.2069.0769.07
Sell
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3169.05+0.28%0.1969.0569.05
Sell
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3169.02+0.26%0.1869.0269.02
Sell
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868.95+0.25%0.1768.9568.95
Sell
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168.910.00%0.0068.9168.91
Sell
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068.90+0.23%0.1668.9068.90
Sell
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868.90+0.23%0.1668.9068.90
Sell
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168.90+0.23%0.1668.9068.90
Sell
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868.90+0.23%0.1668.9068.90
Sell
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968.88+0.22%0.1568.8868.88
Sell
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068.87+0.20%0.1468.8768.87
Sell
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168.86+0.20%0.1468.8668.86
Sell
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868.86+0.20%0.1468.8668.86
Sell
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168.86+0.20%0.1468.8668.86
Sell
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068.87+0.20%0.1468.8768.87
Sell
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068.85+0.19%0.1368.8568.85
Sell
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168.81+0.17%0.1268.8168.81
Sell
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968.79+0.17%0.1268.7968.79
Sell
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068.77+0.17%0.1268.7768.77
Sell
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168.75+0.17%0.1268.7568.75
Sell