Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64.64 | +0.31% | +0.20 | 65.04 | 63.32 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64.08 | +0.25% | +0.16 | 64.45 | 62.80 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63.57 | +0.22% | +0.14 | 63.90 | 62.32 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.18 | +0.16% | +0.10 | 63.52 | 62.00 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.05 | +0.17% | +0.11 | 63.35 | 61.89 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.08 | +0.22% | +0.14 | 63.33 | 61.92 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.13 | +0.19% | +0.12 | 63.39 | 62.01 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.23 | +0.21% | +0.13 | 63.48 | 62.13 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.23 | +0.05% | +0.03 | 63.57 | 62.25 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.36 | +0.09% | +0.06 | 63.63 | 62.37 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.46 | +0.09% | +0.06 | 63.73 | 62.49 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.58 | +0.14% | +0.09 | 63.82 | 62.59 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.55 | 0.00% | 0.00 | 63.55 | 63.55 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.63 | 0.00% | 0.00 | 63.63 | 63.63 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.02 | −1.10% | −0.70 | 63.02 | 63.01 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63.83 | 0.00% | 0.00 | 63.83 | 63.83 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63.95 | 0.00% | 0.00 | 63.95 | 63.95 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.11 | +0.06% | +0.04 | 64.34 | 63.21 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.14 | 0.00% | 0.00 | 64.14 | 64.14 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.22 | 0.00% | 0.00 | 64.22 | 64.22 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.34 | 0.00% | 0.00 | 64.34 | 64.34 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.47 | 0.00% | 0.00 | 64.47 | 64.47 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.61 | 0.00% | 0.00 | 64.61 | 64.61 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.75 | −0.02% | −0.01 | 64.95 | 63.99 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.86 | 0.00% | 0.00 | 64.86 | 64.86 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64.97 | 0.00% | 0.00 | 64.97 | 64.97 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.07 | 0.00% | 0.00 | 65.07 | 65.07 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.16 | 0.00% | 0.00 | 65.16 | 65.16 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.27 | 0.00% | 0.00 | 65.27 | 65.27 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.36 | −0.08% | −0.05 | 65.53 | 64.71 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.49 | 0.00% | 0.00 | 65.49 | 65.49 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.58 | 0.00% | 0.00 | 65.58 | 65.58 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.70 | −0.35% | −0.23 | 65.70 | 65.70 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.86 | −0.33% | −0.22 | 65.86 | 65.86 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.02 | −0.32% | −0.21 | 66.02 | 66.02 | Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.20 | +0.06% | +0.04 | 66.22 | 65.57 | Neutral |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.22 | −0.29% | −0.19 | 66.22 | 66.22 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.29 | −0.27% | −0.18 | 66.29 | 66.29 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.37 | −0.26% | −0.17 | 66.37 | 66.37 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.45 | −0.24% | −0.16 | 66.45 | 66.45 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.52 | −0.22% | −0.15 | 66.52 | 66.52 | Neutral |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.45 | −0.18% | −0.12 | 66.64 | 66.00 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.66 | −0.21% | −0.14 | 66.66 | 66.66 | Neutral |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.75 | −0.19% | −0.13 | 66.75 | 66.75 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.82 | −0.18% | −0.12 | 66.82 | 66.82 | Neutral |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.89 | −0.16% | −0.11 | 66.89 | 66.89 | Neutral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.95 | −0.15% | −0.10 | 66.95 | 66.95 | Neutral |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.00 | 0.00% | 0.00 | 67.00 | 67.00 | Neutral |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.05 | −0.13% | −0.09 | 67.05 | 67.05 | Neutral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.09 | −0.12% | −0.08 | 67.09 | 67.09 | Neutral |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.13 | −0.10% | −0.07 | 67.13 | 67.13 | Neutral |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.17 | −0.09% | −0.06 | 67.17 | 67.17 | Neutral |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.21 | −0.07% | −0.05 | 67.21 | 67.21 | Neutral |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.93 | −0.48% | −0.32 | 67.32 | 66.93 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.28 | −0.07% | −0.05 | 67.28 | 67.28 | Neutral |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.31 | −0.06% | −0.04 | 67.31 | 67.31 | Neutral |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.34 | −0.04% | −0.03 | 67.34 | 67.34 | Neutral |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | Neutral |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.40 | −0.01% | −0.01 | 67.40 | 67.40 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.43 | 0.00% | 0.00 | 67.43 | 67.43 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.46 | +0.01% | +0.01 | 67.46 | 67.46 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.49 | +0.03% | +0.02 | 67.49 | 67.49 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.52 | +0.04% | +0.03 | 67.52 | 67.52 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.54 | +0.06% | +0.04 | 67.54 | 67.54 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.56 | +0.07% | +0.05 | 67.56 | 67.56 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.57 | 0.00% | 0.00 | 67.57 | 67.57 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.58 | +0.07% | +0.05 | 67.58 | 67.58 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.59 | +0.07% | +0.05 | 67.59 | 67.59 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.60 | +0.07% | +0.05 | 67.60 | 67.60 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.61 | +0.07% | +0.05 | 67.61 | 67.61 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.62 | +0.07% | +0.05 | 67.62 | 67.62 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.63 | +0.09% | +0.06 | 67.63 | 67.63 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.64 | +0.10% | +0.07 | 67.64 | 67.64 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.65 | +0.12% | +0.08 | 67.65 | 67.65 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.66 | +0.13% | +0.09 | 67.66 | 67.66 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.67 | +0.15% | +0.10 | 67.67 | 67.67 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.68 | +0.16% | +0.11 | 67.68 | 67.68 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.69 | +0.16% | +0.11 | 67.69 | 67.69 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.70 | +0.16% | +0.11 | 67.70 | 67.70 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.71 | +0.16% | +0.11 | 67.71 | 67.71 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.72 | +0.16% | +0.11 | 67.72 | 67.72 | Buy |