Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 74.23 | +7.02% | +4.87 | 78.50 | 70.41 | Strong buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.80 | +6.37% | +4.36 | 75.30 | 69.42 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71.69 | +5.94% | +4.02 | 73.83 | 68.60 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.85 | +5.54% | +3.72 | 72.77 | 68.03 | Strong buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70.22 | +5.12% | +3.42 | 71.97 | 67.66 | Strong buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69.77 | +4.71% | +3.14 | 71.42 | 67.48 | Strong buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69.41 | +4.30% | +2.86 | 71.02 | 67.37 | Strong buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69.12 | +3.94% | +2.62 | 70.69 | 67.29 | Strong buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 68.88 | +3.66% | +2.43 | 70.38 | 67.22 | Strong buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 68.68 | +3.40% | +2.26 | 70.10 | 67.16 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 68.52 | +3.21% | +2.13 | 69.91 | 67.08 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 68.35 | +3.05% | +2.02 | 69.58 | 67.29 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68.23 | +2.91% | +1.93 | 68.75 | 67.87 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68.14 | +2.81% | +1.86 | 68.33 | 68.14 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68.08 | +2.73% | +1.81 | 68.17 | 67.80 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68.06 | +2.67% | +1.77 | 68.06 | 67.77 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68.03 | +2.61% | +1.73 | 69.18 | 66.90 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 67.94 | +2.54% | +1.68 | 68.18 | 67.94 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 67.86 | +2.46% | +1.63 | 68.27 | 67.86 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 67.83 | +2.38% | +1.58 | 68.33 | 67.83 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 67.81 | +2.31% | +1.53 | 68.38 | 67.81 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 67.81 | +2.23% | +1.48 | 68.45 | 67.81 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67.83 | +2.17% | +1.44 | 68.81 | 66.90 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67.81 | +2.12% | +1.41 | 68.32 | 67.81 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67.79 | +2.09% | +1.39 | 68.19 | 67.79 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67.77 | +2.06% | +1.37 | 68.35 | 67.77 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67.76 | +2.05% | +1.36 | 68.17 | 67.76 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67.79 | +2.05% | +1.36 | 68.18 | 67.79 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.83 | +2.02% | +1.34 | 68.63 | 66.96 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67.81 | +1.97% | +1.31 | 68.16 | 67.81 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67.80 | +1.92% | +1.28 | 68.15 | 67.80 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67.86 | +1.91% | +1.27 | 68.23 | 67.86 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.93 | +1.89% | +1.26 | 67.93 | 67.93 | Strong buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.02 | +1.87% | +1.25 | 68.02 | 68.02 | Strong buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.06 | +1.86% | +1.24 | 68.45 | 67.37 | Strong buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.05 | +1.83% | +1.22 | 68.05 | 68.05 | Strong buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.06 | +1.79% | +1.20 | 68.06 | 68.06 | Strong buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.04 | +1.78% | +1.19 | 68.04 | 68.04 | Strong buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.09 | +1.76% | +1.18 | 68.09 | 68.09 | Strong buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.07 | +1.75% | +1.17 | 68.07 | 68.07 | Strong buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.06 | +1.73% | +1.16 | 68.61 | 67.14 | Strong buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.13 | +1.72% | +1.15 | 68.13 | 68.13 | Strong buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.18 | +1.70% | +1.14 | 68.18 | 68.18 | Strong buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.21 | +1.68% | +1.13 | 68.21 | 68.21 | Strong buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.25 | +1.67% | +1.12 | 68.25 | 68.25 | Strong buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.26 | +1.67% | +1.12 | 68.26 | 68.26 | Strong buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.28 | +1.67% | +1.12 | 68.80 | 67.82 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.27 | +1.65% | +1.11 | 68.27 | 68.27 | Strong buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.27 | +1.64% | +1.10 | 68.27 | 68.27 | Strong buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.25 | +1.62% | +1.09 | 68.25 | 68.25 | Strong buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.23 | +1.61% | +1.08 | 68.23 | 68.23 | Strong buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.21 | +1.61% | +1.08 | 68.21 | 68.21 | Strong buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.21 | +1.61% | +1.08 | 68.67 | 67.77 | Strong buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.23 | +1.59% | +1.07 | 68.23 | 68.23 | Strong buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.24 | +1.58% | +1.06 | 68.24 | 68.24 | Strong buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.26 | +1.58% | +1.06 | 68.26 | 68.26 | Strong buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.27 | +1.58% | +1.06 | 68.27 | 68.27 | Strong buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.26 | +1.58% | +1.06 | 68.26 | 68.26 | Strong buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.23 | +1.56% | +1.05 | 68.23 | 68.23 | Strong buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.23 | +1.55% | +1.04 | 68.23 | 68.23 | Strong buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.24 | +1.55% | +1.04 | 68.24 | 68.24 | Strong buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.24 | +1.55% | +1.04 | 68.24 | 68.24 | Strong buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.23 | +1.55% | +1.04 | 68.23 | 68.23 | Strong buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.20 | +1.53% | +1.03 | 68.20 | 68.20 | Strong buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Strong buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.16 | +1.52% | +1.02 | 68.16 | 68.16 | Strong buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.15 | +1.52% | +1.02 | 68.15 | 68.15 | Strong buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.14 | +1.52% | +1.02 | 68.14 | 68.14 | Strong buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.13 | +1.52% | +1.02 | 68.13 | 68.13 | Strong buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.12 | +1.52% | +1.02 | 68.12 | 68.12 | Strong buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | Strong buy |