Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 69.67 | −2.83% | −2.03 | 72.00 | 69.40 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68.76 | −2.88% | −2.04 | 71.08 | 68.47 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 68.04 | −2.92% | −2.05 | 70.36 | 67.74 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67.58 | −2.93% | −2.04 | 69.87 | 67.28 | Neutral |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 67.29 | −2.89% | −2.00 | 69.53 | 66.98 | Neutral |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 67.09 | −2.84% | −1.96 | 69.29 | 66.77 | Neutral |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66.93 | −2.80% | −1.93 | 69.05 | 66.64 | Neutral |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66.80 | −2.75% | −1.89 | 68.90 | 66.49 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66.68 | −2.70% | −1.85 | 68.76 | 66.36 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66.56 | −2.63% | −1.80 | 68.55 | 66.29 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66.45 | −2.57% | −1.75 | 68.40 | 66.27 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66.35 | −2.53% | −1.72 | 66.58 | 66.35 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.28 | −2.47% | −1.68 | 66.28 | 66.28 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66.24 | −2.42% | −1.64 | 66.24 | 66.24 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66.20 | −2.36% | −1.60 | 67.99 | 65.93 | Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66.12 | −2.30% | −1.56 | 66.73 | 65.93 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66.06 | −2.23% | −1.51 | 66.06 | 66.06 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66.05 | −2.16% | −1.46 | 66.05 | 66.05 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66.05 | −2.09% | −1.41 | 66.05 | 66.05 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.07 | −2.02% | −1.36 | 66.07 | 66.07 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.08 | −1.96% | −1.32 | 67.55 | 65.84 | Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.05 | −1.89% | −1.27 | 66.05 | 66.05 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.03 | −1.83% | −1.23 | 66.03 | 66.03 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.06 | −1.77% | −1.19 | 66.06 | 66.06 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.07 | −1.71% | −1.15 | 66.07 | 66.07 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.13 | −1.64% | −1.10 | 66.13 | 66.13 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.19 | −1.56% | −1.05 | 67.39 | 65.91 | Strong sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.19 | −1.52% | −1.02 | 66.19 | 66.19 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.22 | −1.46% | −0.98 | 66.22 | 66.22 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.29 | −1.40% | −0.94 | 66.29 | 66.29 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.35 | −1.34% | −0.90 | 66.35 | 66.35 | Strong sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.41 | −1.28% | −0.86 | 66.41 | 66.41 | Strong sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.47 | −1.22% | −0.82 | 67.39 | 66.16 | Strong sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.47 | −1.17% | −0.79 | 66.47 | 66.47 | Strong sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.49 | −1.13% | −0.76 | 66.49 | 66.49 | Strong sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.50 | −1.09% | −0.73 | 66.50 | 66.50 | Strong sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.52 | −1.03% | −0.69 | 66.52 | 66.52 | Strong sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.56 | −0.97% | −0.65 | 66.56 | 66.56 | Strong sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.60 | −0.91% | −0.61 | 67.31 | 66.28 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.67 | −0.91% | −0.61 | 66.67 | 66.67 | Strong sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.74 | −0.88% | −0.59 | 66.74 | 66.74 | Strong sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.80 | −0.85% | −0.57 | 66.80 | 66.80 | Strong sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.84 | −0.82% | −0.55 | 66.84 | 66.84 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.87 | −0.77% | −0.52 | 66.87 | 66.87 | Strong sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.90 | −0.73% | −0.49 | 66.96 | 66.63 | Strong sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.92 | −0.70% | −0.47 | 66.92 | 66.92 | Strong sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.94 | −0.67% | −0.45 | 66.94 | 66.94 | Strong sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.95 | −0.64% | −0.43 | 66.95 | 66.95 | Strong sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.96 | −0.61% | −0.41 | 66.96 | 66.96 | Strong sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.96 | −0.58% | −0.39 | 66.96 | 66.96 | Strong sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.95 | −0.55% | −0.37 | 67.25 | 66.68 | Strong sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.94 | −0.53% | −0.36 | 66.94 | 66.94 | Strong sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.94 | −0.52% | −0.35 | 66.94 | 66.94 | Strong sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.94 | −0.51% | −0.34 | 66.94 | 66.94 | Strong sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.96 | −0.49% | −0.33 | 66.96 | 66.96 | Strong sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.97 | −0.48% | −0.32 | 66.97 | 66.97 | Strong sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.97 | −0.48% | −0.32 | 66.97 | 66.97 | Strong sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.98 | −0.46% | −0.31 | 66.98 | 66.98 | Strong sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.98 | −0.45% | −0.30 | 66.98 | 66.98 | Strong sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.97 | −0.43% | −0.29 | 66.97 | 66.97 | Strong sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.97 | −0.42% | −0.28 | 66.97 | 66.97 | Strong sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.99 | −0.40% | −0.27 | 66.99 | 66.99 | Strong sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.00 | −0.40% | −0.27 | 67.00 | 67.00 | Strong sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.99 | −0.40% | −0.27 | 66.99 | 66.99 | Strong sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.98 | −0.40% | −0.27 | 66.98 | 66.98 | Strong sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.97 | −0.40% | −0.27 | 66.97 | 66.97 | Strong sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.96 | −0.40% | −0.27 | 66.96 | 66.96 | Strong sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.95 | −0.40% | −0.27 | 66.95 | 66.95 | Strong sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.94 | −0.40% | −0.27 | 66.94 | 66.94 | Strong sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.93 | −0.40% | −0.27 | 66.93 | 66.93 | Strong sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.92 | −0.40% | −0.27 | 66.92 | 66.92 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.91 | −0.40% | −0.27 | 66.91 | 66.91 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.90 | −0.40% | −0.27 | 66.90 | 66.90 | Strong sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.89 | −0.40% | −0.27 | 66.89 | 66.89 | Strong sell |